最新BitcoinBTCEthereumETH行情_实时数据_链潮资

币种695

上涨268

下跌414

24H 成交额$27.78亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Mubarak $0.04501 +0.02% Memecoin $0.000429 -2.50% AltLayer $0.00571 -5.15% LTO Network $0.0038 +2.70% BitcoinBTC $78503.87 +0.95% WorldcoinWLD $0.3881 -2.54%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
181	QIBENQI	$0.00198	$0.002208	$0.001783	$77.03万	$1,396.37万	10.55%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
31	PROMPrometeus	$5.503	$6.48	$5.43	$904.40万	$1.04亿	0.15%
90	STRKStarknet	$0.04292	$0.04445	$0.04229	$212.09万	$3.32亿	-0.88%
580	AXTIBAXTIB	$57.02	$57.46	$54.81	$9.02万	—	3.15%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
286	COMPCompound	$20.39	$20.91	$20.24	$40.13万	$1.99亿	-0.59%
64	SKHYBSKHYB	$154.66	$156.93	$147.17	$343.57万	—	2.96%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
583	ZRX0x	$0.0979	$0.0997	$0.0965	$8.50万	$8,304.82万	0.62%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
394	ESPEspresso	$0.07931	$0.08189	$0.07828	$26.69万	$4,158.83万	-0.65%
674	DELLBDELLB	$431.54	$432.98	$424.10	$1.09万	—	1.75%
466	1000CHEEMS1000CHEEMS	$0.000398	$0.000414	$0.000398	$17.79万	—	-3.16%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
485	ENJEnjin Coin	$0.02385	$0.02461	$0.02362	$15.97万	$4,832.07万	-0.54%
9	XRPXRP	$1.2539	$1.26	$1.24	$4,377.47万	$792.14亿	0.42%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
230	KAVAKava	$0.06831	$0.06895	$0.06786	$55.88万	$7,404.81万	-0.29%
643	COHRBCOHRB	$215.27	$216.52	$212.81	$2.98万	—	1.10%
51	INITInitia	$0.19028	$0.20521	$0.16565	$504.96万	$2,817.29万	11.57%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
266	ADXAdEx	$0.0572	$0.0659	$0.0551	$45.70万	$846.01万	-7.74%
135	JSTJUST	$0.13896	$0.13897	$0.13523	$119.56万	$13.63亿	2.76%
495	API3API3	$0.2342	$0.2392	$0.2287	$14.95万	$3,449.93万	-0.76%
114	AWEAWE Network	$0.06156	$0.07763	$0.06128	$151.19万	$1.24亿	-15.71%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.31万	$2,833.78万	0.25%
6	BNBBNB	$712.91	$717.75	$702.33	$7,209.82万	$935.91亿	1.35%
25	XAUTTether Gold	$3899.11	$3,908.35	$3,873.76	$1,242.57万	$9.55亿	0.47%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
554	XAIXai Games	$0.00706	$0.00717	$0.00692	$11.32万	$813.59万	0.86%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
634	DOLODolomite	$0.02314	$0.02369	$0.023	$3.64万	$838.43万	-1.15%
682	WENBWENB	$7.19	$7.19	$7.14	$8,507.04	—	0.56%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07568	$0.07621	$0.07463	$1,462.08万	$129.57亿	0.31%
649	IRENBIRENB	$24.71	$24.72	$24.15	$2.74万	—	2.02%
56	INJInjective Protocol	$7.187	$7.44	$7.00	$453.51万	$7.02亿	-0.98%
521	METISMetis Token	$2.83	$2.90	$2.80	$13.36万	$2,327.97万	-0.70%
607	QTUMQtum	$0.765	$0.779	$0.758	$6.08万	$7,723.16万	-0.78%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3139	$0.3155	$0.3083	$3,750.87万	$297.59亿	1.26%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.70万	$3,825.40万	-0.10%
547	SOMISomnia	$0.1873	$0.1905	$0.182	$11.46万	$2,960.09万	0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.16亿	$715.68亿	-0.02%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$20.20万	$954.29万	-2.99%
657	SHAZBSHAZB	$23.13	$23.22	$22.70	$2.21万	—	1.36%
88	KITEKite	$0.1212	$0.126	$0.1138	$217.03万	$2.19亿	6.13%