最新BitcoinBTCEthereumETH行情_实时数据

币种695

上涨269

下跌409

24H 成交额$24.59亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Mubarak $0.04649 +1.37% AltLayer $0.00581 -4.28% BitcoinBTC $77854 +0.33% WorldcoinWLD $0.3956 -0.48% GitcoinGTC $0.23601 -0.62% JitoJTO $0.3735 -0.56%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
21	ENAEthena	$0.1852	$0.1953	$0.1844	$1,581.83万	$25.18亿	-3.69%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%
606	VELODROMEVELODROME	$0.02766	$0.02861	$0.02727	$5.17万	—	0.88%
99	ZKPPanther Protocol	$0.0424	$0.0469	$0.0417	$173.43万	$1,270.37万	-2.75%
684	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	ARKArk	$0.1676	$0.1732	$0.165	$35.56万	$3,355.45万	-1.24%
475	AVNTVeranta	$0.0936	$0.097	$0.092	$16.91万	$3,620.53万	-0.53%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	INTWBINTWB	$7.53	$7.63	$7.16	$166.92万	—	4.01%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
267	AUDIOAudius	$0.01337	$0.01401	$0.01308	$50.25万	$1,956.89万	-4.02%
635	IQIQ	$0.000745	$0.000759	$0.00074	$2.58万	$2,073.99万	-1.19%
532	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.49万	$2,882.05万	-1.68%
577	BARFC Barcelona Fan Token	$0.241	$0.244	$0.239	$8.12万	$210.57万	-1.23%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$411.44万	$7,439.17万	0.27%
627	QNTBQNTB	$33.94	$34.23	$33.80	$3.34万	—	0.06%
73	FFFalcon Finance	$0.08962	$0.10099	$0.08667	$270.56万	$2.10亿	-1.83%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
660	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.28万	—	0.63%
421	NEONEO	$1.982	$2.02	$1.98	$22.34万	$1.40亿	-0.70%
457	ANIMEAnimecoin	$0.002772	$0.002842	$0.002756	$18.79万	$1,545.70万	-2.39%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
66	HBARHedera Hashgraph	$0.07158	$0.07277	$0.0715	$329.46万	$31.87亿	-1.45%
305	0G0G	$0.1695	$0.1735	$0.166	$41.96万	$3,638.82万	0.12%
269	EURIEurite	$1.1217	$1.14	$1.12	$50.09万	$2,747.49万	-0.51%
323	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.92万	$1.71亿	-0.76%
608	MAVMaverick Token	$0.00874	$0.00895	$0.00874	$5.02万	$218.96万	-2.35%
123	NIGHTMidnight	$0.04175	$0.04206	$0.03954	$132.35万	$6.96亿	5.11%
341	ONEONEchain	$0.00115	$0.001196	$0.001147	$35.62万	$5,943.09万	-1.29%
509	BMNRBBMNRB	$20.41	$20.56	$20.20	$14.24万	—	0.69%
430	RVNRavencoin	$0.001388	$0.001412	$0.001361	$21.56万	$2,303.99万	-0.29%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
504	PSGParis Saint-Germain Fan Token	$0.387	$0.391	$0.377	$14.45万	$466.26万	0.00%
695	MDBBMDBB	$354.47	$354.73	$352.36	$3,145.99	—	0.48%
503	MANTAManta Network	$0.05952	$0.06044	$0.05905	$14.51万	$2,876.71万	-0.80%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02333	$0.0239	$0.02324	$17.27万	$3,990.50万	-0.81%
335	DYMDymension	$0.01563	$0.01622	$0.01556	$36.32万	$1,073.57万	-2.19%
24	CELOCelo	$0.07616	$0.07781	$0.07414	$1,204.34万	$4,658.87万	1.25%
181	FORMFour	$0.2066	$0.2167	$0.1994	$84.34万	$7,945.06万	2.03%
423	SPYBSPYB	$757.91	$758.58	$756.43	$21.96万	—	0.16%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
689	STXBSTXB	$653.75	$657.52	$649.74	$4,168.10	—	0.28%