24H 最高$0.1014
24H 最低$0.0984
今日开盘$0.1013
24H 成交量$4.73万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1789 | $0.1902 | $0.1785 | $1,679.25万 | $24.66亿 | -5.24% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 604 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 115 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $165.77万 | $1,242.93万 | -4.24% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 407 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.10万 | $3,343.79万 | 1.86% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0899 | $30.99万 | $3,610.36万 | -3.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $144.68万 | — | 2.38% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 326 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $35.95万 | $1,942.56万 | -1.73% |
| 659 |
IQIQ
|
$0.000734 | $0.000753 | $0.00073 | $2.50万 | $2,057.31万 | -2.26% |
| 566 |
NXPCNEXPACE
|
$0.1676 | $0.1713 | $0.1665 | $10.94万 | $2,854.92万 | -1.70% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.68万 | $208.71万 | -0.83% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $1,204.21万 | $7,444.78万 | 0.52% |
| 643 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.26万 | — | 1.56% |
| 240 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.08万 | $2.09亿 | 1.55% |
相关站点
共 40 个
Avalanche _比特币
Pepe _比特币行情
Pepe _比特币
KORUB _数字货币市值
Internet _BTC行情
RWUSD _BTC行情
Hashflow _以太坊ETH价格
Litecoin _数字货币市值
Avalanche _BTC行情
Gravity _比特币行情
Uniswap _以太坊ETH价格
EUR _数字货币市值
Haedal _比特币
Prometeus _比特币行情
Ondo _BTC行情
Prometeus _比特币行情
ZAMA _BTC行情
BitTensor _数字货币市值
SNDKB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Vanar Chain _比特币行情
Solv Protocol _币种排行
Plasma _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin _加密货币行情
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Hedera _数字货币市值
USDC _比特币
Pump.fun _加密货币行情
Hashflow _比特币
COTI _币种排行
Kite _加密货币行情
Sei _比特币行情
BNB _币种排行
Stacks _币种排行
Sophon _数字货币市值
QQQB _比特币
Sophon _以太坊ETH价格
TQQQB _比特币行情