最新BitcoinBTCEthereumETH行情_实时数据

币种695

上涨267

下跌419

24H 成交额$27.19亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Mubarak $0.04502 -0.51% Memecoin $0.00043 -2.72% AltLayer $0.00569 -5.48% LTO Network $0.0038 +2.70% BitcoinBTC $78459.59 +0.93% WorldcoinWLD $0.3884 -2.80%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
22	ENAEthena	$0.1838	$0.191	$0.1788	$1,562.26万	$24.66亿	-2.44%
682	QCOMBQCOMB	$167.05	$167.60	$165.08	$8,234.61	—	1.12%
605	VELODROMEVELODROME	$0.02748	$0.0285	$0.02688	$6.06万	—	-2.76%
111	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$159.23万	$1,242.93万	-4.93%
686	IBMBIBMB	$257.97	$258.32	$257.23	$6,823.79	—	0.18%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
413	ARKArk	$0.1693	$0.1725	$0.1638	$24.72万	$3,343.79万	-0.24%
365	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.49万	$3,610.36万	-0.54%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	INTWBINTWB	$7.69	$7.83	$7.28	$170.46万	—	4.63%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
314	AUDIOAudius	$0.01333	$0.0139	$0.01298	$35.90万	$1,942.56万	0.83%
649	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%
565	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$10.36万	$2,854.92万	-1.06%
572	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.90万	$208.71万	-1.25%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
40	SPCXBSpaceX Tokenized bStocks	$138.28	$139.54	$137.22	$716.98万	$7,444.78万	0.60%
631	QNTBQNTB	$34.26	$34.40	$33.80	$3.89万	—	0.82%
224	FFFalcon Finance	$0.09093	$0.09113	$0.08879	$57.15万	$2.09亿	0.53%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
610	RKLBBRKLBB	$55.78	$56.11	$55.08	$5.63万	—	0.90%
408	NEONEO	$1.971	$2.01	$1.95	$25.76万	$1.40亿	-1.05%
499	ANIMEAnimecoin	$0.0027	$0.002805	$0.002681	$14.73万	$1,518.00万	-3.33%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
67	HBARHedera Hashgraph	$0.07152	$0.07238	$0.07077	$325.65万	$31.78亿	-0.85%
342	0G0G	$0.1673	$0.172	$0.1656	$32.20万	$3,594.90万	-1.65%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.87万	$2,753.47万	-1.17%
491	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.52万	$1.70亿	-0.76%
607	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$5.87万	$218.72万	-1.70%
102	NIGHTMidnight	$0.04196	$0.04303	$0.04042	$175.94万	$7.13亿	3.12%
345	ONEONEchain	$0.001153	$0.001189	$0.001136	$31.93万	$5,902.05万	-1.12%
420	BMNRBBMNRB	$20.79	$20.83	$20.29	$23.61万	—	2.16%
415	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.53万	$2,300.50万	1.02%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.06	$57.23	$56.92	$4,067.23	—	0.02%
520	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.60万	$461.89万	0.26%
693	MDBBMDBB	$356.35	$356.35	$352.76	$4,398.34	—	1.01%
487	MANTAManta Network	$0.05879	$0.06038	$0.05828	$15.72万	$2,854.51万	-1.51%
692	JPMBJPMB	$338.77	$338.79	$337.06	$4,420.69	—	0.41%
521	FLOWFlow	$0.02309	$0.02365	$0.02281	$13.57万	$3,932.28万	-1.07%
387	DYMDymension	$0.01536	$0.01589	$0.01513	$27.68万	$1,070.90万	-1.98%
28	CELOCelo	$0.07471	$0.07734	$0.0733	$1,125.48万	$4,502.47万	-0.12%
163	FORMFour	$0.205	$0.2167	$0.1994	$88.13万	$7,866.81万	2.35%
232	SPYBSPYB	$760.03	$760.68	$757.71	$54.48万	—	0.30%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
688	STXBSTXB	$660.28	$662.31	$649.73	$5,799.84	—	1.04%