24H 最高$0.000415
24H 最低$0.000406
今日开盘$0.000414
24H 成交量$9.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1839 | $0.1929 | $0.1836 | $1,421.16万 | $24.66亿 | -3.92% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 607 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.77万 | — | 1.05% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.19万 | $1,242.93万 | -5.22% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.75万 | $3,343.79万 | -2.74% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0958 | $0.092 | $20.79万 | $3,610.36万 | -2.51% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.40万 | — | 4.15% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 276 |
AUDIOAudius
|
$0.01325 | $0.01386 | $0.01308 | $45.92万 | $1,942.56万 | -3.43% |
| 634 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 554 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.69万 | $2,854.92万 | -2.14% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.46% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $322.30万 | $7,444.78万 | 0.51% |
| 617 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.00万 | — | 0.47% |
| 168 |
FFFalcon Finance
|
$0.08899 | $0.09295 | $0.08891 | $88.62万 | $2.09亿 | -4.26% |
相关站点
共 40 个
Power Ledger _BTC行情
SOXLB _数字货币市值
Prometeus _比特币
Hedera _币种排行
Ethena _BTC行情
Lisk _BTC行情
Initia _比特币行情
Bitcoin Cash _比特币行情
Solana _数字货币市值
NVDAB _比特币
Eigenlayer _比特币
Morpho _加密货币行情
Tether Gold _币种排行
Prometeus _币种排行
Eigenlayer _币种排行
Power Ledger _比特币行情
GOOGLB _BTC行情
DODO _比特币行情
Solv Protocol _比特币行情
Pudgy Penguins _加密货币行情
Origin _BTC行情
Plume _以太坊ETH价格
Sui _加密货币行情
牛来 _币种排行
Stellar _数字货币市值
BEAMX _加密货币行情
BitTensor _比特币行情
XRP _以太坊ETH价格
COTI _以太坊ETH价格
INTCB _数字货币市值
Lisk _BTC行情
BIO Protocol _比特币行情
RWUSD _加密货币行情
Pepe _比特币
Chainlink _以太坊ETH价格
First Digital _BTC行情
Sophon _比特币
BNB _币种排行
Ondo _数字货币市值
Cardano _比特币