24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.17万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1864 | $0.1953 | $0.1844 | $1,602.82万 | $25.18亿 | -2.41% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
| 606 |
VELODROMEVELODROME
|
$0.02782 | $0.02861 | $0.02733 | $5.04万 | — | 0.94% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.56万 | $1,270.37万 | -1.63% |
| 682 |
IBMBIBMB
|
$257.74 | $258.32 | $257.07 | $5,454.66 | — | 0.26% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
ARKArk
|
$0.1685 | $0.1732 | $0.165 | $33.82万 | $3,355.45万 | -0.12% |
| 465 |
AVNTVeranta
|
$0.0948 | $0.097 | $0.092 | $17.61万 | $3,620.53万 | 1.07% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 104 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $168.68万 | — | 5.15% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 289 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.33万 | $1,956.89万 | -1.83% |
| 638 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.40万 | $2,073.99万 | -1.32% |
| 526 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.40万 | $2,882.05万 | -0.47% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.25万 | $210.57万 | -1.65% |
| 503 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $423.36万 | $7,439.17万 | 0.69% |
| 625 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.74% |
| 75 |
FFFalcon Finance
|
$0.08953 | $0.10099 | $0.08897 | $250.69万 | $2.10亿 | -1.64% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
DODO _比特币
Aave _比特币行情
Falcon Finance _比特币行情
Renzo _币种排行
Pudgy Penguins _加密货币行情
SuperRare _数字货币市值
Bitcoin Cash _加密货币行情
EUR _比特币
Pump.fun _BTC行情
Sui _数字货币市值
Internet _数字货币市值
Dogecoin _币种排行
RedStone _以太坊ETH价格
Falcon Finance _BTC行情
Solana _比特币
Solana _币种排行
Celo _数字货币市值
Renzo _BTC行情
BNB _数字货币市值
Celo _比特币
BitTensor _比特币
Celestia _BTC行情
Renzo _比特币行情
Reserve Rights _比特币行情
Stellar _比特币
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
DODO _比特币行情
RedStone _比特币行情
Celestia _币种排行
Near Protocol _币种排行
Amp _加密货币行情
Hashflow _BTC行情
NVDAB _加密货币行情
Panther _以太坊ETH价格
Pepe _BTC行情
BNB _比特币
Gram _BTC行情
COTI _比特币