24H 最高$0.0472
24H 最低$0.04476
今日开盘$0.04525
24H 成交量$93.36万
流通市值$4,560.02万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1832 | $0.191 | $0.1788 | $1,562.03万 | $24.66亿 | -2.71% |
| 682 |
QCOMBQCOMB
|
$167.05 | $167.60 | $165.08 | $8,234.61 | — | 1.12% |
| 605 |
VELODROMEVELODROME
|
$0.02748 | $0.0285 | $0.02688 | $6.06万 | — | -2.76% |
| 111 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $159.23万 | $1,242.93万 | -4.93% |
| 686 |
IBMBIBMB
|
$257.97 | $258.32 | $257.23 | $6,823.79 | — | 0.18% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
ARKArk
|
$0.1693 | $0.1725 | $0.1638 | $24.72万 | $3,343.79万 | -0.24% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.54% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 104 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $170.46万 | — | 4.63% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 314 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | 0.83% |
| 649 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 565 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -1.06% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.90万 | $208.71万 | -1.25% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.42 | $139.54 | $137.22 | $721.43万 | $7,444.78万 | 0.70% |
| 631 |
QNTBQNTB
|
$34.26 | $34.40 | $33.80 | $3.89万 | — | 0.82% |
| 224 |
FFFalcon Finance
|
$0.09093 | $0.09113 | $0.08879 | $57.15万 | $2.09亿 | 0.53% |
相关站点
共 40 个
Plume _比特币行情
Sophon _数字货币市值
BEAMX _加密货币行情
XRP _以太坊ETH价格
Quant _加密货币行情
Official _比特币行情
Avalanche _BTC行情
Pepe _比特币
BNB _BTC行情
Bitcoin _币种排行
Uniswap _比特币行情
MSTRB _以太坊ETH价格
Power Ledger _数字货币市值
Vanar Chain _币种排行
BNB _比特币
Cosmos _加密货币行情
Prometeus _币种排行
Celo _比特币行情
Sui _币种排行
Hemi _以太坊ETH价格
Starknet _BTC行情
Stellar _比特币
Worldcoin _比特币
Ethena _BTC行情
Nillion _BTC行情
Litecoin _加密货币行情
Plasma _数字货币市值
PancakeSwap _加密货币行情
Solv Protocol _比特币
USD1 _BTC行情
BNB _比特币行情
Filecoin _比特币
TQQQB _数字货币市值
Holo _币种排行
Morpho _比特币行情
GOOGLB _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _比特币
Dogecoin _数字货币市值