24H 最高$0.1969
24H 最低$0.1851
今日开盘$0.1939
24H 成交量$15.87万
流通市值$2,982.66万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1862 | $0.195 | $0.1844 | $1,473.46万 | $25.18亿 | -4.22% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 600 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $5.00万 | — | 0.72% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.60万 | $1,270.37万 | -5.46% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,280.67 | — | 0.18% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 387 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.93% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.93万 | — | 3.14% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.59万 | $1,956.89万 | -4.00% |
| 633 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.45% |
| 531 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1694 | $11.82万 | $2,882.05万 | -2.02% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.87万 | $210.57万 | -2.46% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $138.26 | $136.99 | $331.74万 | $7,439.17万 | 0.58% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 108 |
FFFalcon Finance
|
$0.08933 | $0.09849 | $0.08897 | $155.17万 | $2.10亿 | -7.67% |
相关站点
共 40 个
CoW Protocol _加密货币行情
USD1 _币种排行
Celestia _币种排行
LayerZero _数字货币市值
Stellar _数字货币市值
Nillion _币种排行
INTCB _比特币
Ripple USD _BTC行情
First Digital _数字货币市值
BUSD _加密货币行情
TRON _比特币
DODO _比特币行情
Origin _比特币行情
Artificial _数字货币市值
Aster _BTC行情
CRCLB _币种排行
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
Hedera _币种排行
BIO Protocol _加密货币行情
First Digital _BTC行情
Aerodrome _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Litecoin _数字货币市值
Quant _加密货币行情
BIO Protocol _比特币
INTWB _比特币行情
Origin _币种排行
Zcash _数字货币市值
INTCB _比特币行情
PancakeSwap _比特币行情
Pepe _币种排行
Ripple USD _BTC行情
Worldcoin _BTC行情
Origin _比特币
MSTRB _加密货币行情
Hashflow _以太坊ETH价格
Initia _币种排行
INTCB _BTC行情