Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,440.26万 | $24.66亿 | -3.93% |
| 680 |
QCOMBQCOMB
|
$166 | $166.39 | $164.86 | $6,518.61 | — | 0.69% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.56万 | — | -2.00% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.55万 | $1,242.93万 | -4.01% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 395 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $24.96万 | $3,343.79万 | -3.86% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $25.68万 | $3,610.36万 | -2.77% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.51万 | — | 1.92% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.43% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 546 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -2.04% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -2.07% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $138.26 | $136.99 | $337.44万 | $7,444.78万 | 0.23% |
| 621 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.50% |
| 227 |
FFFalcon Finance
|
$0.08971 | $0.0911 | $0.08879 | $56.42万 | $2.09亿 | -1.30% |
相关站点
共 40 个
Ripple USD _数字货币市值
Gram _比特币
Hashflow _币种排行
Avalanche _以太坊ETH价格
Zcash _加密货币行情
Origin _比特币
LayerZero _币种排行
Bitcoin Cash _加密货币行情
BIO Protocol _比特币行情
Aave _BTC行情
Gitcoin _BTC行情
NFPrompt _以太坊ETH价格
Zcash _比特币行情
Initia _比特币行情
Prometeus _比特币
USD1 _加密货币行情
DODO _加密货币行情
GOOGLB _数字货币市值
BNB _比特币
Celestia _数字货币市值
Origin _比特币
Near Protocol _币种排行
Avalanche _比特币
Nillion _BTC行情
Stacks _币种排行
CRCLB _数字货币市值
Hemi _比特币行情
Vanar Chain _BTC行情
GOOGLB _比特币
MSTRB _数字货币市值
Stacks _币种排行
Gram _比特币行情
Prometeus _加密货币行情
Gravity _以太坊ETH价格
Prometeus _BTC行情
Worldcoin _BTC行情
Litecoin _币种排行
DODO _BTC行情
Caldera _数字货币市值
Kite _比特币