24H 最高$0.0646
24H 最低$0.0551
今日开盘$0.0627
24H 成交量$37.48万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,558.06万 | $24.66亿 | -1.49% |
| 687 |
QCOMBQCOMB
|
$167.72 | $167.88 | $165.08 | $8,681.87 | — | 1.40% |
| 607 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.55万 | — | -1.30% |
| 112 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $159.41万 | $1,242.93万 | -3.76% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,046.90 | — | -0.02% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
ARKArk
|
$0.1713 | $0.1724 | $0.1638 | $21.32万 | $3,343.79万 | 0.77% |
| 367 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -1.18% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.35万 | — | 5.41% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 322 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 0.83% |
| 656 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.50万 | $2,057.31万 | -1.47% |
| 560 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.97万 | $2,854.92万 | -1.29% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.85万 | $208.71万 | -1.25% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.19 | $139.54 | $137.22 | $1,004.94万 | $7,444.78万 | 1.25% |
| 634 |
QNTBQNTB
|
$34.3 | $34.49 | $33.80 | $3.88万 | — | 1.15% |
| 230 |
FFFalcon Finance
|
$0.092 | $0.09201 | $0.08879 | $56.05万 | $2.09亿 | 2.51% |
相关站点
共 40 个
LayerZero _BTC行情
Cosmos _以太坊ETH价格
GOOGLB _币种排行
Filecoin _数字货币市值
COTI _以太坊ETH价格
Chainlink _BTC行情
Stacks _以太坊ETH价格
MSTRB _加密货币行情
United Stables _比特币行情
Bitcoin _币种排行
Dogecoin _币种排行
Hashflow _数字货币市值
Prometeus _数字货币市值
Sei _数字货币市值
TRON _币种排行
BIO Protocol _加密货币行情
THORChain _数字货币市值
Hedera _加密货币行情
Nillion _加密货币行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
Kite _币种排行
Gitcoin _币种排行
SuperVerse _加密货币行情
Pump.fun _比特币
Plume _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
Gitcoin _币种排行
Quant _BTC行情
Mitosis _BTC行情
Pepe _加密货币行情
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
Holo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hashflow _币种排行