最新BitcoinBTCEthereumETH行情_实时数据_链潮资

币种695

上涨253

下跌434

24H 成交额$26.55亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Mubarak $0.04511 -0.24% Memecoin $0.000432 -2.70% AltLayer $0.0057 -4.84% LTO Network $0.0038 +2.70% BitcoinBTC $78411.53 +0.90% WorldcoinWLD $0.3903 -2.40%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
132	CVCCivic	$0.02339	$0.0272	$0.02307	$123.10万	$1,936.49万	-0.72%
640	BNTBancor	$0.287	$0.2911	$0.2851	$2.94万	$3,467.34万	-0.90%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
522	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$13.40万	$1,127.22万	-2.19%
16	LINKChainlink	$11.387	$11.87	$11.23	$2,074.27万	$88.49亿	-2.53%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
501	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.23万	$1,672.45万	-1.99%
31	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0524	$924.49万	—	5.52%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
69	COTICOTI	$0.01006	$0.011	$0.00981	$294.80万	$1,847.63万	2.24%
413	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$23.87万	$3,409.05万	-1.03%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
134	GIGGLEGiggle Fund	$30.36	$30.59	$28.75	$117.18万	$3,016.09万	4.69%
57	QQQBQQQB	$697.18	$698.72	$694.36	$427.11万	—	0.41%
253	IOTXIoTeX	$0.003187	$0.003535	$0.003111	$48.89万	$3,023.79万	-9.23%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.38万	$1,290.07万	0.67%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
451	CELRCeler Network	$0.00249	$0.002565	$0.002453	$19.01万	$1,930.19万	-2.32%
676	HPEBHPEB	$55.85	$55.89	$55.04	$8,751.88	—	1.09%
671	SQQQBSQQQB	$40.97	$41.22	$40.72	$1.14万	—	-0.61%
353	NEIROFirst Neiro On Ethereum	$0.00006374	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-0.70%
120	REZRenzo	$0.004145	$0.004605	$0.004075	$148.97万	$474.74万	-1.96%
539	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.87万	$270.26万	-0.74%
312	LUNCTerra Classic	$0.00004253	$0.00004307	$0.0000421	$36.05万	$2.90亿	-1.05%
694	CRMBCRMB	$229.63	$229.74	$228.36	$4,242.99	—	0.17%
100	AEROAerodrome Finance	$0.6258	$0.6485	$0.6195	$183.47万	$5.15亿	-2.72%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
114	DOTPolkadot	$0.952	$0.959	$0.939	$155.34万	$16.30亿	0.21%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.48万	$1,529.73万	-2.28%
316	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.50万	$1,145.51万	1.80%
183	SKYSky	$0.06773	$0.07014	$0.0671	$75.31万	$15.88亿	-0.98%
44	QNTQuant	$201.03	$203.49	$195.80	$567.28万	$23.95亿	0.50%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
524	GASGas	$1.178	$1.22	$1.17	$13.27万	$7,757.66万	-3.28%
569	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.78万	$228.20万	-0.24%
40	ARBArbitrum	$0.1644	$0.1669	$0.1614	$648.76万	$11.34亿	0.37%
513	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.82万	$3,702.96万	-0.55%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
675	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,862.53	—	-0.37%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
64	HOTHolo	$0.000385	$0.000418	$0.00035	$332.34万	$6,579.75万	7.54%
352	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.44万	$6,216.26万	-1.74%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.66万	$450.90万	-1.67%