24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00739
24H 成交量$182.53万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,450.80万 | $24.66亿 | -4.28% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 597 |
VELODROMEVELODROME
|
$0.02735 | $0.02856 | $0.02688 | $5.59万 | — | -2.57% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.48万 | $1,242.93万 | -4.47% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
ARKArk
|
$0.1644 | $0.1725 | $0.1638 | $24.87万 | $3,343.79万 | -3.86% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0913 | $25.70万 | $3,610.36万 | -2.98% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.17万 | — | 1.92% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 305 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.96万 | $1,942.56万 | -1.66% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 545 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.04% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.53万 | $208.71万 | -1.66% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $138.26 | $136.99 | $335.40万 | $7,444.78万 | 0.07% |
| 623 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.48万 | — | 0.77% |
| 226 |
FFFalcon Finance
|
$0.08967 | $0.09151 | $0.08879 | $56.54万 | $2.09亿 | -1.80% |
相关站点
共 40 个
Midnight _币种排行
Bubblemaps _比特币行情
Morpho _BTC行情
PAX Gold _以太坊ETH价格
BNB _BTC行情
COTI _以太坊ETH价格
BNB _数字货币市值
USDC _币种排行
Aerodrome _币种排行
TRON _币种排行
Aave _以太坊ETH价格
牛来 _加密货币行情
INTWB _数字货币市值
Filecoin _比特币
TONToken _数字货币市值
Gram _比特币行情
Solana _BTC行情
EUR _数字货币市值
Bitcoin Cash _以太坊ETH价格
SOXLB _币种排行
Celestia _数字货币市值
Injective _数字货币市值
OFFICIAL TRUMP _BTC行情
SNDKB _BTC行情
Gitcoin _数字货币市值
RWUSD _以太坊ETH价格
SuperVerse _币种排行
Litecoin _比特币
Gitcoin _数字货币市值
Worldcoin _数字货币市值
Origin _以太坊ETH价格
Cardano _比特币行情
Aptos _比特币行情
Holo _以太坊ETH价格
Celo _比特币
Bubblemaps _币种排行
Injective _比特币
Ondo _BTC行情
Starknet _比特币
Worldcoin _加密货币行情