24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1836 | $0.191 | $0.1788 | $1,474.70万 | $24.66亿 | -2.86% |
| 677 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.94 | $7,012.41 | — | 0.71% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.13万 | $1,242.93万 | -3.07% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,701.16 | — | 0.10% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 405 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.50万 | $3,343.79万 | -3.17% |
| 383 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 97 |
INTWBINTWB
|
$7.61 | $7.63 | $7.28 | $180.32万 | — | 3.96% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.84% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.58万 | $2,057.31万 | -1.21% |
| 542 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.34万 | $2,854.92万 | -1.46% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.52万 | $208.71万 | -1.25% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.02 | $351.94万 | $7,444.78万 | 0.69% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 216 |
FFFalcon Finance
|
$0.09047 | $0.09089 | $0.08879 | $61.64万 | $2.09亿 | -0.21% |
相关站点
共 40 个
Bubblemaps _加密货币行情
RWUSD _比特币行情
RWUSD _BTC行情
Dash _比特币行情
OFFICIAL TRUMP _比特币
Sui _加密货币行情
Hyperliquid _比特币行情
Cosmos _数字货币市值
Celo _比特币
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Dogecoin _BTC行情
Morpho _币种排行
Midnight _比特币
Litecoin _数字货币市值
BEAMX _以太坊ETH价格
USD1 _BTC行情
INTCB _BTC行情
Vanar Chain _币种排行
Caldera _以太坊ETH价格
Power Ledger _以太坊ETH价格
Morpho _以太坊ETH价格
TRON _数字货币市值
RWUSD _比特币行情
Pump.fun _币种排行
Sui _以太坊ETH价格
Caldera _比特币
Solv Protocol _比特币
Sui _加密货币行情
BNB _币种排行
Aave _比特币
Stellar _币种排行
Near Protocol _以太坊ETH价格
ZAMA _币种排行
Aptos _数字货币市值
Filecoin _比特币行情
PancakeSwap _数字货币市值
Sui _比特币行情
Ondo _数字货币市值
BNB _币种排行