24H 最高$8.24
24H 最低$8.14
今日开盘$8.19
24H 成交量$9,109.34
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1818 | $0.1918 | $0.1788 | $1,513.51万 | $24.66亿 | -4.16% |
| 679 |
QCOMBQCOMB
|
$165.63 | $166.39 | $164.86 | $6,730.40 | — | 0.40% |
| 595 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.90万 | — | -0.93% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.75万 | $1,242.93万 | -3.98% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.36万 | $3,343.79万 | -2.99% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.19万 | $3,610.36万 | -1.60% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.47 | $7.63 | $7.28 | $173.40万 | — | 2.33% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 292 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 634 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -0.94% |
| 547 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.63万 | $2,854.92万 | -1.70% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.63万 | $208.71万 | -2.06% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $138.26 | $136.99 | $305.66万 | $7,444.78万 | -0.03% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.32% |
| 217 |
FFFalcon Finance
|
$0.08964 | $0.09167 | $0.08879 | $60.48万 | $2.09亿 | -1.36% |
相关站点
共 40 个
USDC _币种排行
CoW Protocol _币种排行
Near Protocol _以太坊ETH价格
Midnight _比特币行情
Sui _比特币
NVDAB _加密货币行情
SNDKB _加密货币行情
EUR _BTC行情
Midnight _比特币
Hyperliquid _币种排行
Nillion _币种排行
COTI _数字货币市值
BNB _BTC行情
Nillion _加密货币行情
Bitcoin _以太坊ETH价格
Litecoin _BTC行情
Litecoin _比特币行情
SOXLB _币种排行
Gravity _数字货币市值
BitTensor _比特币行情
LayerZero _比特币行情
Ripple USD _币种排行
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
INTWB _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
Ondo _数字货币市值
MSTRB _数字货币市值
Power Ledger _比特币行情
CoW Protocol _比特币
Uniswap _以太坊ETH价格
Power Ledger _加密货币行情
Nillion _BTC行情
BNB _币种排行
Quant _币种排行
Official _比特币
OFFICIAL TRUMP _比特币
DODO _数字货币市值