24H 最高$0.000415
24H 最低$0.000343
今日开盘$0.000349
24H 成交量$199.58万
流通市值$6,579.75万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,420.19万 | $24.66亿 | -4.16% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 606 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.79万 | — | 0.76% |
| 97 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0413 | $178.22万 | $1,242.93万 | -5.87% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.77万 | $3,343.79万 | -2.63% |
| 431 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.56万 | — | 4.00% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 276 |
AUDIOAudius
|
$0.0133 | $0.01386 | $0.01308 | $45.81万 | $1,942.56万 | -3.06% |
| 634 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 555 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.69万 | $2,854.92万 | -2.37% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.46% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $323.66万 | $7,444.78万 | 0.55% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 168 |
FFFalcon Finance
|
$0.08898 | $0.09363 | $0.08891 | $89.03万 | $2.09亿 | -4.60% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Sophon _比特币行情
Prometeus _数字货币市值
Sophon _以太坊ETH价格
Plasma _比特币
Morpho _数字货币市值
COTI _以太坊ETH价格
牛来 _比特币
INTCB _币种排行
Injective _币种排行
Renzo _币种排行
SNDKB _以太坊ETH价格
MARSCOIN _币种排行
CRCLB _以太坊ETH价格
Eigenlayer _比特币
Injective _加密货币行情
Solv Protocol _BTC行情
Aerodrome _币种排行
Hyperliquid _数字货币市值
Hedera _BTC行情
Worldcoin _BTC行情
Panther _BTC行情
DODO _比特币
Nillion _加密货币行情
INTWB _比特币行情
Eigenlayer _币种排行
CoW Protocol _比特币行情
Reserve Rights _BTC行情
Injective _比特币行情
Morpho _比特币
Pump.fun _币种排行
Plasma _以太坊ETH价格
Dash _BTC行情
Arbitrum _币种排行
Ripple USD _币种排行
United Stables _加密货币行情
INTCB _数字货币市值
Quant _BTC行情
Gram _数字货币市值
Plume _比特币