24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,568.21万 | $24.66亿 | -2.68% |
| 680 |
QCOMBQCOMB
|
$167.48 | $167.48 | $165.08 | $8,179.99 | — | 1.33% |
| 606 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $6.08万 | — | -2.73% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.87万 | $1,242.93万 | -3.99% |
| 686 |
IBMBIBMB
|
$257.49 | $258.32 | $257.23 | $6,674.97 | — | -0.03% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
ARKArk
|
$0.1685 | $0.1725 | $0.1638 | $24.45万 | $3,343.79万 | -1.35% |
| 362 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.76万 | $3,610.36万 | -0.65% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 96 |
INTWBINTWB
|
$7.8 | $7.83 | $7.28 | $195.45万 | — | 5.26% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 313 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $36.00万 | $1,942.56万 | 0.30% |
| 642 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 562 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $10.58万 | $2,854.92万 | -0.94% |
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $10.00万 | $208.71万 | -1.25% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.39 | $139.54 | $137.22 | $616.63万 | $7,444.78万 | 0.75% |
| 629 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.83万 | — | 0.82% |
| 224 |
FFFalcon Finance
|
$0.09026 | $0.09068 | $0.08879 | $57.19万 | $2.09亿 | -0.14% |
相关站点
共 40 个
EUR _BTC行情
PancakeSwap _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _币种排行
Morpho _比特币行情
Vanar Chain _币种排行
Arbitrum _数字货币市值
SOXLB _数字货币市值
Hyperliquid _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BNB _比特币行情
Ripple USD _BTC行情
Official _币种排行
Sui _数字货币市值
Origin _比特币行情
INTWB _BTC行情
COTI _币种排行
Cosmos _比特币
Celo _比特币
Mitosis _BTC行情
牛来 _币种排行
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
United Stables _BTC行情
Plume _加密货币行情
PancakeSwap _比特币
Plume _BTC行情
Origin _比特币
Initia _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Solv Protocol _BTC行情
Uniswap _以太坊ETH价格
Uniswap _币种排行
Quant _加密货币行情
Kite _比特币行情
Lisk _比特币行情
BIO Protocol _BTC行情
MSTRB _比特币
Zcash _以太坊ETH价格