最新BitcoinBTCEthereumETH行情_实时数据_链潮资

币种695

上涨268

下跌414

24H 成交额$27.78亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Mubarak $0.04501 +0.02% Memecoin $0.000429 -2.50% AltLayer $0.00571 -5.15% LTO Network $0.0038 +2.70% BitcoinBTC $78503.87 +0.95% WorldcoinWLD $0.3881 -2.54%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
274	BATBasic Attention Token	$0.1346	$0.1431	$0.1345	$43.34万	$2.05亿	-4.06%
21	AAVEAave	$135.3	$141.17	$133.02	$1,614.08万	$20.95亿	-0.97%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.10万	$915.17万	1.08%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$6.73万	$3,730.33万	-0.62%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
579	BARDLombard	$0.1117	$0.1135	$0.1097	$9.04万	$4,415.36万	0.00%
388	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.64万	$2,316.08万	-0.77%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	XNONano	$0.321	$0.329	$0.32	$5.52万	$4,339.23万	-0.62%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
288	KMNOKamino	$0.03234	$0.03318	$0.03209	$39.82万	$4,391.87万	-2.06%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
660	ASTSBASTSB	$41.69	$41.79	$40.74	$1.95万	—	1.96%
151	CHIPUSD.AI	$0.04304	$0.04461	$0.04181	$95.76万	$8,753.79万	2.57%
85	SEISei	$0.04842	$0.04894	$0.04707	$226.11万	$3.22亿	1.15%
71	ASTERAster	$0.7002	$0.7035	$0.693	$310.66万	$11.57亿	0.45%
18	BEAMXBEAMX	$0.005266	$0.006377	$0.004632	$1,964.69万	—	5.07%
102	KORUBKORUB	$11.43	$11.74	$10.53	$180.81万	—	8.44%
615	HOODBHOODB	$86.54	$86.72	$85.59	$5.26万	—	1.04%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
619	SMCIBSMCIB	$33.47	$33.57	$32.66	$5.00万	—	1.58%
409	GLMRMoonbeam	$0.007991	$0.00836	$0.007781	$25.55万	$965.47万	-1.76%
486	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.32万	$1,129.15万	-4.03%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	PDDBPDDB	$79.13	$79.13	$78.61	$1.34万	—	0.34%
322	IOio.net	$0.1308	$0.1351	$0.1293	$34.82万	$5,596.16万	-1.73%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
269	OPENOpenLedger	$0.0838	$0.0855	$0.082	$44.64万	$1,806.47万	-0.48%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.48	$3.53	$3.43	$6.30万	$8.85万	-0.57%
290	SOXSBSOXSB	$49.02	$51.83	$48.53	$39.56万	—	-5.18%
35	ADACardano	$0.1931	$0.1949	$0.1906	$787.65万	$75.17亿	0.47%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
221	SANDThe Sandbox	$0.04628	$0.04714	$0.04572	$58.32万	$1.24亿	0.52%
189	USUALUsual	$0.01035	$0.01065	$0.0103	$73.59万	$532.24万	-0.96%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%