24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04309
24H 成交量$94.23万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1842 | $0.1929 | $0.1836 | $1,417.36万 | $24.66亿 | -3.86% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 606 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.78万 | — | 0.58% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.11万 | $1,242.93万 | -5.43% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.80万 | $3,343.79万 | -2.68% |
| 438 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.36万 | $3,610.36万 | -2.51% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $171.58万 | — | 4.14% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 276 |
AUDIOAudius
|
$0.01325 | $0.01386 | $0.01308 | $45.76万 | $1,942.56万 | -3.50% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.86% |
| 551 |
NXPCNEXPACE
|
$0.1692 | $0.174 | $0.169 | $10.18万 | $2,854.92万 | -2.76% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.06% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $326.10万 | $7,444.78万 | 0.55% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 166 |
FFFalcon Finance
|
$0.0891 | $0.09373 | $0.08891 | $90.06万 | $2.09亿 | -4.63% |
相关站点
共 40 个
SOXLB _加密货币行情
Ethena _加密货币行情
Aptos _以太坊ETH价格
Artificial _比特币行情
USD1 _比特币行情
Cardano _BTC行情
COTI _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _比特币
Gravity _加密货币行情
COTI _数字货币市值
Filecoin _以太坊ETH价格
INTWB _比特币行情
BEAMX _比特币行情
BitTensor _数字货币市值
DODO _以太坊ETH价格
DODO _比特币
Dogecoin _BTC行情
Stellar _数字货币市值
Celestia _数字货币市值
Zcash _以太坊ETH价格
BitTensor _数字货币市值
Lisk _BTC行情
TRON _以太坊ETH价格
Nillion _BTC行情
Chainlink _数字货币市值
Panther _比特币
Amp _以太坊ETH价格
Avalanche _加密货币行情
United Stables _比特币行情
USDC _以太坊ETH价格
Chainlink _比特币
Nillion _比特币
Plasma _BTC行情
THORChain _加密货币行情
Nillion _比特币
XRP _比特币行情
Hashflow _数字货币市值
Dash _加密货币行情
Celo _比特币行情