24H 最高$0.0611
24H 最低$0.059
今日开盘$0.0607
24H 成交量$10.82万
流通市值$1,254.94万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1826 | $0.1918 | $0.1788 | $1,458.96万 | $24.66亿 | -3.49% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 597 |
VELODROMEVELODROME
|
$0.02765 | $0.02861 | $0.02688 | $5.70万 | — | -1.32% |
| 108 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0408 | $158.41万 | $1,242.93万 | -3.29% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.17万 | $3,343.79万 | -3.34% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.62万 | — | 3.01% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 290 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01298 | $39.67万 | $1,942.56万 | -1.05% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.21% |
| 544 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.81万 | $2,854.92万 | -1.87% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.58万 | $208.71万 | -2.06% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $138.26 | $136.99 | $313.22万 | $7,444.78万 | 0.06% |
| 625 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.44% |
| 221 |
FFFalcon Finance
|
$0.08971 | $0.09167 | $0.08879 | $57.95万 | $2.09亿 | -1.12% |
相关站点
共 40 个
Near Protocol _比特币行情
BNB _加密货币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _数字货币市值
Starknet _比特币行情
Gravity _币种排行
XRP _以太坊ETH价格
Celo _数字货币市值
EUR _BTC行情
Hemi _比特币
Aave _比特币
Stellar _加密货币行情
Starknet _比特币行情
TRON _以太坊ETH价格
Ethereum _数字货币市值
Ripple USD _数字货币市值
Sui _比特币行情
Near Protocol _币种排行
NVDAB _以太坊ETH价格
NFPrompt _数字货币市值
Origin _币种排行
Bitcoin Cash _币种排行
MSTRB _BTC行情
BitTensor _币种排行
Avalanche _加密货币行情
Aptos _比特币行情
CoW Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Pepe _币种排行
Ethereum _数字货币市值
Hemi _数字货币市值
Internet _加密货币行情
XRP _BTC行情
Ethena _加密货币行情
Kite _以太坊ETH价格
PancakeSwap _BTC行情
Mitosis _比特币
Solana _比特币行情
Aster _比特币行情
Power Ledger _以太坊ETH价格