24H 最高$0.1959
24H 最低$0.1908
今日开盘$0.1934
24H 成交量$9.43万
流通市值$3,730.33万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,511.70万 | $24.66亿 | -3.96% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 595 |
VELODROMEVELODROME
|
$0.0275 | $0.02861 | $0.02688 | $5.90万 | — | -1.12% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.55万 | $1,242.93万 | -3.98% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
ARKArk
|
$0.1652 | $0.1725 | $0.165 | $25.33万 | $3,343.79万 | -3.17% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.17万 | $3,610.36万 | -1.60% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.45万 | — | 2.88% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 635 |
IQIQ
|
$0.000735 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.34% |
| 547 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.04% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.63万 | $208.71万 | -2.06% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $138.26 | $136.99 | $304.41万 | $7,444.78万 | 0.00% |
| 625 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.51万 | — | -0.35% |
| 217 |
FFFalcon Finance
|
$0.08959 | $0.09167 | $0.08879 | $59.74万 | $2.09亿 | -1.56% |
相关站点
共 40 个
Celestia _加密货币行情
Dash _比特币行情
ZAMA _币种排行
Bubblemaps _比特币
Dash _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Gravity _币种排行
Ethereum _币种排行
MARSCOIN _加密货币行情
Hemi _比特币
Filecoin _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Plume _BTC行情
Dash _比特币行情
SOXLB _加密货币行情
Plume _数字货币市值
INTCB _BTC行情
Initia _以太坊ETH价格
RWUSD _币种排行
EUR _币种排行
Aerodrome _比特币
Midnight _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pudgy Penguins _币种排行
Solv Protocol _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _比特币
Sophon _BTC行情
Arbitrum _比特币
Gram _数字货币市值
GOOGLB _加密货币行情
SOXLB _比特币行情
First Digital _BTC行情
Bitcoin Cash _比特币
TONToken _以太坊ETH价格
Kite _币种排行
Litecoin _比特币