24H 最高$41.11
24H 最低$40.75
今日开盘$40.87
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1823 | $0.1921 | $0.1822 | $1,437.42万 | $24.66亿 | -5.10% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 609 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
| 97 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.38万 | $1,242.93万 | -5.92% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,062.44 | — | 0.27% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
ARKArk
|
$0.1664 | $0.1725 | $0.165 | $25.50万 | $3,343.79万 | -3.03% |
| 408 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.092 | $23.19万 | $3,610.36万 | -2.84% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.24 | $170.65万 | — | 4.01% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 292 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.0131 | $40.83万 | $1,942.56万 | -0.90% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 541 |
NXPCNEXPACE
|
$0.1675 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -3.01% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.46% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $314.65万 | $7,444.78万 | 0.25% |
| 620 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 175 |
FFFalcon Finance
|
$0.08887 | $0.09178 | $0.08887 | $82.33万 | $2.09亿 | -2.84% |
相关站点
共 40 个
Ethereum _加密货币行情
PancakeSwap _加密货币行情
Injective _BTC行情
Prometeus _以太坊ETH价格
Stellar _币种排行
Near Protocol _BTC行情
ZAMA _以太坊ETH价格
Artificial _币种排行
THORChain _BTC行情
Sui _以太坊ETH价格
Plume _比特币
GOOGLB _加密货币行情
Ethereum _比特币行情
Vanar Chain _比特币行情
RWUSD _币种排行
BNB _数字货币市值
BEAMX _加密货币行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
Nillion _比特币行情
Avalanche _比特币行情
Uniswap _BTC行情
Avalanche _加密货币行情
Near Protocol _比特币
Aerodrome _币种排行
Gravity _比特币
Pump.fun _比特币行情
NFPrompt _币种排行
Hashflow _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情
Holo _以太坊ETH价格
Gravity _数字货币市值
Prometeus _比特币
BIO Protocol _比特币
Artificial _数字货币市值
Quant _以太坊ETH价格
Plume _BTC行情