Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 12:35:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.184 | $0.191 | $0.1788 | $1,559.18万 | $24.66亿 | -2.02% |
| 687 |
QCOMBQCOMB
|
$167.71 | $167.88 | $165.08 | $8,685.97 | — | 1.29% |
| 605 |
VELODROMEVELODROME
|
$0.02757 | $0.0285 | $0.02688 | $6.61万 | — | -1.47% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.38万 | $1,242.93万 | -3.52% |
| 689 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $7,039.45 | — | 0.07% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 430 |
ARKArk
|
$0.1716 | $0.1727 | $0.1638 | $22.08万 | $3,343.79万 | 0.94% |
| 367 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.69万 | $3,610.36万 | -1.29% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $142.02万 | — | 5.41% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $36.06万 | $1,942.56万 | 1.28% |
| 654 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.07% |
| 562 |
NXPCNEXPACE
|
$0.1689 | $0.1718 | $0.1665 | $10.94万 | $2,854.92万 | -1.52% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.86万 | $208.71万 | -1.24% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $139.54 | $137.22 | $1,030.96万 | $7,444.78万 | 1.06% |
| 636 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 230 |
FFFalcon Finance
|
$0.09165 | $0.09201 | $0.08879 | $56.07万 | $2.09亿 | 2.13% |
相关站点
共 40 个
NVDAB _比特币行情
Internet _比特币
Aster _比特币
Ethereum _BTC行情
Pump.fun _加密货币行情
Arbitrum _币种排行
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
Mitosis _BTC行情
Filecoin _币种排行
MARSCOIN _BTC行情
Morpho _币种排行
Injective _比特币行情
Hedera _比特币
Quant _比特币
Bitcoin Cash _数字货币市值
BitTensor _加密货币行情
Bubblemaps _币种排行
Holo _以太坊ETH价格
SKHYB _以太坊ETH价格
Cardano _以太坊ETH价格
Avalanche _BTC行情
First Digital _比特币行情
MSTRB _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
MARSCOIN _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _加密货币行情
Plasma _币种排行
Injective _比特币行情
Hedera _加密货币行情
Morpho _比特币行情
Dash _币种排行
Ethereum _加密货币行情
Bitcoin _加密货币行情
CRCLB _BTC行情
NFPrompt _以太坊ETH价格
Ethereum _数字货币市值