Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 09:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1859 | $0.191 | $0.1788 | $1,564.03万 | $24.66亿 | -1.64% |
| 680 |
QCOMBQCOMB
|
$167.48 | $167.48 | $165.08 | $8,179.99 | — | 1.33% |
| 606 |
VELODROMEVELODROME
|
$0.02741 | $0.0285 | $0.02688 | $6.07万 | — | -2.77% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.86万 | $1,242.93万 | -4.22% |
| 686 |
IBMBIBMB
|
$257.56 | $258.32 | $257.23 | $6,615.23 | — | 0.04% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
ARKArk
|
$0.168 | $0.1725 | $0.1638 | $23.93万 | $3,343.79万 | -1.47% |
| 363 |
AVNTVeranta
|
$0.0927 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.22% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 96 |
INTWBINTWB
|
$7.77 | $7.83 | $7.28 | $195.28万 | — | 5.29% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 309 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.27万 | $1,942.56万 | 0.00% |
| 642 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 559 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $10.82万 | $2,854.92万 | -0.76% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $10.00万 | $208.71万 | -1.25% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.59 | $139.54 | $137.22 | $593.15万 | $7,444.78万 | 0.95% |
| 630 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.83万 | — | 0.82% |
| 224 |
FFFalcon Finance
|
$0.0901 | $0.09068 | $0.08879 | $57.10万 | $2.09亿 | -0.32% |
相关站点
共 40 个
MSTRB _数字货币市值
Power Ledger _加密货币行情
Sophon _BTC行情
Stellar _加密货币行情
Bitcoin Cash _比特币
Hemi _币种排行
Avalanche _比特币行情
Gitcoin _加密货币行情
Chainlink _比特币
Hyperliquid _BTC行情
Sei _BTC行情
OFFICIAL TRUMP _币种排行
Aave _比特币行情
BEAMX _BTC行情
Bitcoin Cash _以太坊ETH价格
Litecoin _加密货币行情
Gitcoin _币种排行
Caldera _以太坊ETH价格
Bitcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Starknet _币种排行
EUR _数字货币市值
Litecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _币种排行
Sophon _比特币
Power Ledger _数字货币市值
OFFICIAL TRUMP _比特币
Dogecoin _加密货币行情
Injective _以太坊ETH价格
Nillion _加密货币行情
Ripple USD _加密货币行情
Injective _BTC行情
BEAMX _加密货币行情
TONToken _比特币
Official _比特币行情
Hashflow _比特币
MSTRB _加密货币行情
Aave _BTC行情
Ondo _数字货币市值