24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,603.79万 | $25.18亿 | -2.61% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,281.01 | — | 0.66% |
| 607 |
VELODROMEVELODROME
|
$0.02782 | $0.02861 | $0.02733 | $5.04万 | — | 0.94% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.58万 | $1,270.37万 | -1.86% |
| 683 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,253.87 | — | 0.34% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.07万 | $3,355.45万 | -0.24% |
| 465 |
AVNTVeranta
|
$0.0951 | $0.097 | $0.092 | $17.56万 | $3,620.53万 | 1.49% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $167.40万 | — | 5.15% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 288 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.50万 | $1,956.89万 | -2.19% |
| 638 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.58% |
| 527 |
NXPCNEXPACE
|
$0.1707 | $0.1742 | $0.1697 | $12.33万 | $2,882.05万 | -0.58% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.26万 | $210.57万 | -2.05% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $424.71万 | $7,439.17万 | 0.62% |
| 625 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.74% |
| 75 |
FFFalcon Finance
|
$0.08957 | $0.10099 | $0.08897 | $251.65万 | $2.10亿 | -1.74% |
相关站点
共 40 个
Lisk _比特币
Lisk _币种排行
NFPrompt _比特币行情
Kite _币种排行
PAX Gold _BTC行情
牛来 _BTC行情
Near Protocol _加密货币行情
Bubblemaps _比特币
PAX Gold _加密货币行情
Pendle _以太坊ETH价格
Panther _BTC行情
NFPrompt _币种排行
COTI _比特币
Solana _以太坊ETH价格
Sui _加密货币行情
RedStone _以太坊ETH价格
Stellar _比特币行情
Aerodrome _数字货币市值
SNDKB _数字货币市值
Artificial _加密货币行情
SNDKB _以太坊ETH价格
Pepe _比特币行情
Ripple USD _数字货币市值
Falcon Finance _以太坊ETH价格
SNDKB _BTC行情
Zcash _比特币行情
Filecoin _BTC行情
Worldcoin _数字货币市值
Amp _数字货币市值
Aerodrome _币种排行
Hashflow _数字货币市值
Morpho _加密货币行情
Celestia _加密货币行情
Dogecoin _币种排行
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _数字货币市值
Avalanche _币种排行
Zcash _币种排行