24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09106
24H 成交量$74.19万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1808 | $0.1918 | $0.1788 | $1,519.26万 | $24.66亿 | -4.74% |
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
| 595 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $5.82万 | — | -1.26% |
| 106 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.63万 | $1,242.93万 | -3.55% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.42万 | $3,610.36万 | -1.81% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.87万 | — | 2.74% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 287 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $40.16万 | $1,942.56万 | -1.72% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 548 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.68万 | $2,854.92万 | -1.93% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.06% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.31 | $138.26 | $136.99 | $304.44万 | $7,444.78万 | -0.18% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.19万 | $2.09亿 | -1.93% |
相关站点
共 40 个
NVDAB _加密货币行情
Holo _数字货币市值
PAX Gold _币种排行
XRP _BTC行情
Morpho _币种排行
牛来 _以太坊ETH价格
Aster _比特币
Aave _加密货币行情
BUSD _比特币行情
Litecoin _加密货币行情
BUSD _币种排行
Vanar Chain _比特币
Caldera _币种排行
TRON _加密货币行情
Stellar _BTC行情
MSTRB _BTC行情
Gram _比特币行情
Pepe _比特币
Ethena _BTC行情
Cosmos _加密货币行情
ZAMA _币种排行
Power Ledger _加密货币行情
THORChain _比特币行情
Lisk _BTC行情
Ethena _BTC行情
Solana _币种排行
Celo _比特币行情
Ethereum _BTC行情
Gram _加密货币行情
TONToken _以太坊ETH价格
MSTRB _以太坊ETH价格
PancakeSwap _BTC行情
Gram _比特币行情
Internet _以太坊ETH价格
GOOGLB _币种排行
Solv Protocol _比特币
Filecoin _加密货币行情
Nillion _比特币行情
Vanar Chain _比特币行情
SOXLB _币种排行