最新BitcoinBTCEthereumETH行情_实时数据_链潮资

币种695

上涨213

下跌474

24H 成交额$24.70亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Mubarak $0.04594 +1.12% AltLayer $0.00581 -5.07% LTO Network $0.0038 +2.70% BitcoinBTC $78027.25 +0.50% WorldcoinWLD $0.3963 -1.64% GitcoinGTC $0.23336 +1.79%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
21	LSKLisk	$0.2075	$0.3146	$0.2049	$1,500.18万	$4,545.35万	-31.45%
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.44%
26	牛来牛来 (Niu Lai)	$0.06754	$0.07222	$0.05831	$1,121.48万	$7,014.86万	14.63%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.14%
460	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$17.39万	$2,529.98万	-3.33%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
128	LDOLido DAO	$0.3449	$0.3519	$0.331	$124.51万	$2.80亿	1.65%
11	UNIUniswap	$7.226	$7.40	$7.00	$4,165.30万	$45.17亿	2.64%
658	LLYBLLYB	$1428.4	$1,432.34	$1,420.00	$1.36万	—	-0.22%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.07万	$5,386.80万	-1.90%
318	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.36万	$422.72万	-1.38%
597	MUUBMUUB	$25.16	$25.37	$24.59	$5.41万	—	1.49%
494	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.60万	$2,869.87万	-1.12%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-2.82%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
416	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.00万	$7.74亿	-1.28%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
39	ZROLayerZero	$1.902	$1.93	$1.77	$627.13万	$2.05亿	4.74%
629	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.98万	$3,627.04万	-2.89%
595	AEVOAevo	$0.02024	$0.02072	$0.02019	$5.57万	$1,898.58万	-2.03%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.19万	$1.28亿	-1.55%
313	BREVBrevis	$0.0807	$0.0897	$0.0804	$38.12万	$2,061.98万	-8.40%
5	ZECZcash	$1236.47	$1,288.41	$1,219.45	$8,909.18万	$203.15亿	-3.62%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.46万	$2,252.88万	-1.95%
420	FIDABonfida	$0.01657	$0.01726	$0.0165	$22.44万	$1,653.07万	-2.70%
285	NOMNomina	$0.001543	$0.001578	$0.001515	$44.15万	$452.25万	-1.91%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
570	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003277	$0.0003192	$8.49万	$4,917.61万	-2.32%
589	1000CAT1000CAT	$0.001614	$0.001637	$0.001611	$6.31万	—	-1.35%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
547	HMSTRHamster Kombat	$0.0001389	$0.0001418	$0.0001388	$10.82万	$900.63万	-1.56%
403	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.16万	$757.11万	-2.09%
435	AIGENSYNAIGENSYN	$0.01686	$0.0174	$0.01682	$20.39万	—	-3.10%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,312.46万	$38.70亿	-0.02%
588	AMDBAMDB	$512.59	$514.70	$507.53	$6.63万	—	0.90%
337	ARKMArkham	$0.1136	$0.1155	$0.1119	$34.85万	$6,450.66万	-1.30%
462	MASKMask Network	$0.386	$0.395	$0.384	$17.04万	$3,897.44万	-1.28%
122	VIRTUALVirtuals Protocol	$0.5955	$0.6	$0.5902	$133.89万	$3.86亿	0.41%
206	SUNSUN	$0.01537	$0.01559	$0.01479	$68.64万	$2.94亿	-1.35%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.12%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
118	OPOptimism	$0.1143	$0.1164	$0.1118	$139.62万	$2.63亿	0.44%
397	JASMYJasmyCoin	$0.00383	$0.00384	$0.00367	$24.96万	$1.86亿	1.86%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.20万	—	2.78%
571	BANANAS31BANANAS31	$0.005815	$0.005945	$0.005807	$8.27万	—	-2.19%