24H 最高$7.63
24H 最低$7.21
今日开盘$7.25
24H 成交量$171.41万
流通市值—
24H 涨跌额($0.31)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,451.14万 | $25.18亿 | -3.60% |
| 679 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 607 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.87万 | — | 0.29% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.24万 | $1,270.37万 | -6.52% |
| 683 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $5,217.62 | — | 0.22% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $25.87万 | $3,355.45万 | -2.68% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.82% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.41万 | — | 4.28% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 274 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.67万 | $1,956.89万 | -4.33% |
| 635 |
IQIQ
|
$0.000743 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -0.93% |
| 527 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.81万 | $2,882.05万 | -2.47% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.37万 | $210.57万 | -2.06% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.99 | $328.95万 | $7,439.17万 | 0.55% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | 0.06% |
| 158 |
FFFalcon Finance
|
$0.08914 | $0.09373 | $0.08891 | $96.24万 | $2.10亿 | -3.40% |
相关站点
共 40 个
Pump.fun _比特币行情
BEAMX _数字货币市值
Stacks _数字货币市值
Near Protocol _比特币
Bitcoin _数字货币市值
Renzo _比特币
SuperVerse _比特币
Vanar Chain _比特币行情
Pudgy Penguins _BTC行情
Stacks _加密货币行情
Zcash _数字货币市值
BitTensor _以太坊ETH价格
Prometeus _比特币
PAX Gold _比特币行情
BEAMX _数字货币市值
Dogecoin _比特币
ZAMA _比特币
CoW Protocol _币种排行
Ripple USD _比特币行情
Morpho _比特币
USD1 _币种排行
Bitcoin _以太坊ETH价格
Zcash _比特币
Pepe _数字货币市值
Chainlink _数字货币市值
Initia _以太坊ETH价格
Lisk _比特币
BUSD _比特币
Dash _加密货币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _币种排行
INTCB _比特币
Aave _BTC行情
牛来 _BTC行情
Quant _以太坊ETH价格
Aster _BTC行情
Avalanche _比特币
SOXLB _比特币行情
Gravity _加密货币行情
Origin _加密货币行情