24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,544.69万 | $24.66亿 | -2.32% |
| 678 |
QCOMBQCOMB
|
$167.23 | $167.23 | $165.08 | $8,169.94 | — | 1.18% |
| 605 |
VELODROMEVELODROME
|
$0.02745 | $0.0285 | $0.02688 | $6.05万 | — | -2.66% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.01万 | $1,242.93万 | -4.45% |
| 686 |
IBMBIBMB
|
$257.89 | $258.32 | $257.23 | $6,062.11 | — | 0.12% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 414 |
ARKArk
|
$0.167 | $0.1725 | $0.1638 | $23.83万 | $3,343.79万 | -1.77% |
| 361 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.47万 | $3,610.36万 | -1.07% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 97 |
INTWBINTWB
|
$7.79 | $7.79 | $7.28 | $195.13万 | — | 5.99% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 309 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.08% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.48% |
| 556 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.11% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.98万 | $208.71万 | -1.24% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$139.43 | $139.54 | $137.22 | $536.08万 | $7,444.78万 | 1.52% |
| 627 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.62% |
| 224 |
FFFalcon Finance
|
$0.09021 | $0.09068 | $0.08879 | $57.40万 | $2.09亿 | -0.47% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Power Ledger _比特币
USDC _比特币
Morpho _BTC行情
SuperVerse _币种排行
Worldcoin _比特币
Ethena _比特币
BIO Protocol _比特币
THORChain _比特币行情
Stellar _币种排行
United Stables _比特币
Ripple USD _加密货币行情
Kite _加密货币行情
TRON _加密货币行情
Reserve Rights _币种排行
SKHYB _BTC行情
United Stables _数字货币市值
Injective _数字货币市值
TQQQB _加密货币行情
Caldera _比特币行情
Injective _BTC行情
Plasma _数字货币市值
PancakeSwap _比特币行情
Artificial _比特币行情
Near Protocol _比特币行情
TQQQB _BTC行情
USDC _数字货币市值
Aster _BTC行情
Morpho _比特币
Hedera _以太坊ETH价格
Ondo _BTC行情
Holo _比特币行情
Aptos _比特币
CRCLB _币种排行
SuperVerse _BTC行情
PAX Gold _比特币
Ethena _比特币
First Digital _加密货币行情
First Digital _BTC行情
Bitcoin _加密货币行情