最新BitcoinBTCEthereumETH行情_实时数据_链潮资

币种695

上涨213

下跌472

24H 成交额$24.27亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Mubarak $0.04506 +0.04% AltLayer $0.00574 -4.65% LTO Network $0.0038 +2.70% BitcoinBTC $77905.81 +0.55% WorldcoinWLD $0.3914 -1.34% GitcoinGTC $0.23679 +6.61%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
673	GMEBGMEB	$24.15	$24.29	$24.08	$8,315.20	—	-0.12%
475	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
300	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$38.63万	$5,491.50万	-0.64%
80	NVDABNVDAB	$204.85	$205.50	$204.16	$226.79万	—	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
548	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.50万	$572.33万	-2.44%
159	币安人生币安人生 (BinanceLife)	$0.5187	$0.5484	$0.5161	$88.94万	$5.21亿	-2.24%
480	ZILZilliqa	$0.001859	$0.001925	$0.001839	$15.68万	$3,884.80万	-2.98%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
59	MSTRBMSTRB	$134.09	$135.30	$133.12	$335.12万	—	0.66%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.20万	$295.83万	-1.96%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
409	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.37万	$2,629.35万	-1.95%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.57万	—	0.54%
9	NEARNear Protocol	$4.273	$4.50	$4.24	$4,370.10万	$56.49亿	-3.39%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.36万	$387.49万	-0.15%
183	ETHFIEther.fi	$0.6117	$0.6366	$0.6037	$74.83万	$5.95亿	-2.58%
221	SSonic	$0.03935	$0.04038	$0.03922	$58.71万	$1.27亿	-1.45%
664	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.13%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$179.85万	$470.87万	5.38%
74	RUNETHORChain	$0.573	$0.678	$0.569	$238.79万	$2.02亿	-15.11%
234	SPKSpark	$0.01697	$0.017665	$0.01666	$54.08万	$2,893.65万	-3.11%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
57	INTCBINTCB	$65.86	$66.36	$65.07	$365.43万	—	1.12%
660	SKUUBSKUUB	$17.97	$18.11	$17.25	$1.17万	—	4.17%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.39万	$2,485.28万	-2.17%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
39	EUREUR	$1.1212	$1.14	$1.12	$594.43万	—	-0.94%
447	YGGYield Guild Games	$0.02376	$0.02441	$0.02337	$18.74万	$1,265.05万	1.02%
367	WWormhole	$0.01129	$0.01161	$0.01117	$28.16万	$7,645.00万	-1.83%
324	XTZTezos	$0.2521	$0.2583	$0.2499	$34.74万	$2.79亿	-0.67%
414	HOMEHome	$0.00515	$0.00531	$0.00512	$22.56万	$2,270.68万	-1.15%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$522.00万	$59.29亿	-1.36%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.81万	—	0.42%
72	SOXLBSOXLB	$78.15	$79.45	$77.21	$250.75万	—	1.15%
359	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.31万	$2,324.49万	-1.60%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
594	DCRDecred	$13.16	$13.36	$13.11	$5.95万	$2.29亿	-0.53%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.16万	$7,414.72万	-0.86%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$311.61万	-2.74%
35	GGravity	$0.00376	$0.00441	$0.00332	$767.88万	$2,655.42万	12.58%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$105.78万	$1,391.78万	1.39%
81	FILFilecoin	$0.8727	$0.8855	$0.8608	$222.22万	$7.36亿	0.40%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.08万	$1,725.25万	-1.42%