24H 最高$0.0599
24H 最低$0.0576
今日开盘$0.0587
24H 成交量$26.59万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,553.94万 | $24.66亿 | -1.71% |
| 683 |
QCOMBQCOMB
|
$166.92 | $167.60 | $165.08 | $8,260.63 | — | 1.09% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.25万 | — | -2.06% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.42万 | $1,242.93万 | -4.01% |
| 688 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $6,866.85 | — | 0.12% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 409 |
ARKArk
|
$0.1708 | $0.1725 | $0.1638 | $25.46万 | $3,343.79万 | 1.07% |
| 366 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.54万 | $3,610.36万 | 0.22% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 124 |
INTWBINTWB
|
$7.68 | $7.83 | $7.34 | $135.23万 | — | 4.63% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 313 |
AUDIOAudius
|
$0.0134 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.21% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.58万 | $2,057.31万 | -1.21% |
| 566 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.71% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.33 | $139.54 | $137.22 | $745.59万 | $7,444.78万 | 0.77% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 229 |
FFFalcon Finance
|
$0.0907 | $0.09113 | $0.08879 | $56.78万 | $2.09亿 | 0.97% |
相关站点
共 40 个
RWUSD _币种排行
Hashflow _比特币
Plasma _币种排行
LayerZero _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _比特币
Plasma _数字货币市值
XRP _加密货币行情
Cosmos _币种排行
Stacks _币种排行
SOXLB _比特币
NVDAB _以太坊ETH价格
Sei _以太坊ETH价格
USDC _数字货币市值
Celestia _数字货币市值
Cosmos _数字货币市值
Aptos _比特币行情
BIO Protocol _币种排行
Plasma _加密货币行情
Plume _BTC行情
Reserve Rights _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _币种排行
Cardano _以太坊ETH价格
Reserve Rights _比特币
Bitcoin _以太坊ETH价格
Prometeus _币种排行
THORChain _数字货币市值
Morpho _以太坊ETH价格
Morpho _比特币行情
United Stables _加密货币行情
Sophon _币种排行
SNDKB _币种排行
Worldcoin _BTC行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
Cosmos _比特币
THORChain _币种排行
Gram _币种排行