24H 最高$0.0291
24H 最低$0.0282
今日开盘$0.0286
24H 成交量$3.55万
流通市值$979.30万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1862 | $0.195 | $0.1844 | $1,473.46万 | $25.18亿 | -4.22% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 600 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $5.00万 | — | 0.72% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.60万 | $1,270.37万 | -5.46% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,280.67 | — | 0.18% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 387 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.93% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.93万 | — | 3.14% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.59万 | $1,956.89万 | -4.00% |
| 633 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.45% |
| 531 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1694 | $11.82万 | $2,882.05万 | -2.02% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.87万 | $210.57万 | -2.46% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $138.26 | $136.99 | $331.74万 | $7,439.17万 | 0.58% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 108 |
FFFalcon Finance
|
$0.08933 | $0.09849 | $0.08897 | $155.17万 | $2.10亿 | -7.67% |
相关站点
共 40 个
SOXLB _币种排行
Bitcoin Cash _BTC行情
INTWB _BTC行情
Amp _BTC行情
EUR _BTC行情
ZAMA _币种排行
XRP _数字货币市值
Vanar Chain _加密货币行情
USD1 _币种排行
NFPrompt _比特币
Solv Protocol _比特币行情
Near Protocol _比特币行情
RWUSD _BTC行情
COTI _比特币
NFPrompt _BTC行情
Amp _BTC行情
Solv Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Vanar Chain _BTC行情
Starknet _比特币行情
Cardano _比特币行情
Caldera _币种排行
EUR _比特币行情
BNB _币种排行
Arbitrum _比特币
Dogecoin _BTC行情
Quant _比特币
Injective _加密货币行情
SuperVerse _数字货币市值
Filecoin _BTC行情
INTWB _比特币行情
DODO _数字货币市值
BIO Protocol _币种排行
BEAMX _以太坊ETH价格
Solv Protocol _比特币
Plasma _加密货币行情
Tether Gold _币种排行
MARSCOIN _比特币
Aster _币种排行
Starknet _数字货币市值