24H 最高$0.000575
24H 最低$0.000559
今日开盘$0.000571
24H 成交量$11.36万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $24.66亿 | -3.80% |
| 679 |
QCOMBQCOMB
|
$165.46 | $166.39 | $164.86 | $6,698.11 | — | 0.30% |
| 596 |
VELODROMEVELODROME
|
$0.02747 | $0.02861 | $0.02688 | $5.90万 | — | -0.97% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $159.81万 | $1,242.93万 | -3.99% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,343.79万 | -3.04% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.20万 | $3,610.36万 | -1.50% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.40万 | — | 2.19% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.98万 | $1,942.56万 | -1.35% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -1.21% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.75% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $138.26 | $136.99 | $304.97万 | $7,444.78万 | -0.01% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 216 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $60.74万 | $2.09亿 | -0.79% |
相关站点
共 40 个
Initia _币种排行
Ondo _比特币行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
Origin _数字货币市值
Plume _数字货币市值
BIO Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Dash _数字货币市值
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
Dash _加密货币行情
Ripple USD _比特币
Morpho _数字货币市值
Gitcoin _以太坊ETH价格
INTWB _BTC行情
United Stables _币种排行
Internet _BTC行情
Hedera _币种排行
Midnight _数字货币市值
Bubblemaps _BTC行情
Hedera _比特币
TONToken _比特币行情
BNB _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _数字货币市值
CoW Protocol _加密货币行情
Aave _比特币行情
LayerZero _BTC行情
Hemi _比特币行情
Gravity _比特币行情
Cosmos _BTC行情
Hyperliquid _比特币
Dogecoin _加密货币行情
Aave _数字货币市值
Stacks _以太坊ETH价格
GOOGLB _以太坊ETH价格
Lisk _加密货币行情
PancakeSwap _币种排行
COTI _比特币