最新BitcoinBTCEthereumETH行情_实时数据_链潮资

币种695

上涨247

下跌433

24H 成交额$30.14亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Mubarak $0.04512 -0.77% Memecoin $0.000431 -3.15% AltLayer $0.00578 -4.15% LTO Network $0.0038 +2.70% BitcoinBTC $78617.99 +1.00% WorldcoinWLD $0.3902 -2.72%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
97	MORPHOMorpho	$2.244	$2.36	$2.22	$199.24万	$5.38亿	-3.44%
541	VANAVana	$0.826	$0.856	$0.82	$12.41万	$2,563.25万	-3.39%
561	ILVIlluvium	$3	$3.11	$2.97	$10.98万	$2,509.65万	-2.91%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
624	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.25万	$1.07亿	-2.76%
510	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.10万	$160.06万	-1.24%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
330	ATAPRO	$0.1243	$0.1296	$0.1205	$34.84万	$2,929.42万	1.06%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
458	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$18.69万	$1.07亿	-0.93%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
14	XPLPlasma	$0.07141	$0.08619	$0.06903	$2,631.13万	$1.32亿	-16.89%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
87	APTAptos	$0.6367	$0.642	$0.616	$226.07万	$5.62亿	-0.58%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.71万	$301.35万	-1.33%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
485	TSMBTSMB	$415.8	$416.09	$409.29	$16.29万	—	1.51%
243	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.78万	$1,554.07万	-0.99%
19	SUISui	$0.903	$0.9094	$0.8861	$2,006.15万	$37.26亿	-0.18%
603	SIGNSign	$0.01029	$0.01068	$0.01019	$6.90万	$1,235.93万	-3.38%
68	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.20	$344.94万	$34.80亿	0.75%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.05万	$6,667.13万	-1.08%
17	UUnited Stables	$1.0003	$1.00	$1.00	$2,202.65万	$549.54万	-0.01%
406	MTLMetal	$0.2739	$0.2788	$0.2663	$25.48万	$2,572.03万	-1.72%
590	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.38万	$6,122.12万	0.12%
45	TQQQBTQQQB	$63.95	$64.12	$63.29	$624.49万	—	0.90%
24	TRUMPOFFICIAL TRUMP	$1.718	$1.78	$1.59	$1,497.74万	$3.98亿	8.05%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
633	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
91	DASHDash	$48.68	$49.48	$47.30	$215.70万	$6.26亿	1.00%
166	AAPLBAAPLB	$345.19	$346.16	$343.53	$91.07万	—	0.01%
424	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.09万	$4,131.07万	-2.09%
220	RLCiExec RLC	$0.4612	$0.4815	$0.4572	$59.84万	$3,397.09万	-3.29%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
56	PUMPPump.fun	$0.004187	$0.004299	$0.004089	$480.77万	$19.47亿	-1.16%
583	CETUSCetus Protocol	$0.02055	$0.02114	$0.02029	$9.24万	$165.28万	-2.33%
500	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.21万	$638.38万	-1.39%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0642	$0.0656	$0.0636	$8.29万	$6,482.54万	-1.99%
105	PENDLEPendle	$1.854	$1.92	$1.82	$172.43万	$3.03亿	-2.73%
65	BCHBitcoin Cash	$286.1	$287.50	$279.40	$381.86万	$56.90亿	-0.24%
18	HYPEHyperliquid	$88.57	$89.08	$86.67	$2,022.30万	$210.54亿	0.41%
133	HAEDALHaedal Protocol	$0.02759	$0.02801	$0.024	$127.65万	$485.75万	11.97%
634	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-1.45%
3	ETHEthereum	$2308.1	$2,317.84	$2,247.84	$3.22亿	$2,769.68亿	1.71%