24H 最高$49.48
24H 最低$47.30
今日开盘$47.85
24H 成交量$193.74万
流通市值$6.26亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,464.23万 | $24.66亿 | -3.70% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 597 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.72万 | — | -1.25% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.94万 | $1,242.93万 | -3.98% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
ARKArk
|
$0.1648 | $0.1725 | $0.1644 | $25.30万 | $3,343.79万 | -3.40% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 291 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $39.59万 | $1,942.56万 | -1.05% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.74% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.21% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.26 | $136.99 | $308.56万 | $7,444.78万 | -0.02% |
| 626 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.41% |
| 221 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.52万 | $2.09亿 | -1.60% |
相关站点
共 40 个
Solana _以太坊ETH价格
TONToken _比特币行情
Nillion _币种排行
Arbitrum _BTC行情
First Digital _BTC行情
Power Ledger _比特币
Bitcoin _币种排行
Bubblemaps _比特币行情
Injective _比特币行情
Ethereum _比特币
Bitcoin Cash _币种排行
PAX Gold _BTC行情
BIO Protocol _比特币行情
THORChain _数字货币市值
XRP _BTC行情
Initia _加密货币行情
Sophon _以太坊ETH价格
Morpho _币种排行
Stellar _数字货币市值
Bubblemaps _BTC行情
Injective _BTC行情
Filecoin _比特币
Solv Protocol _比特币行情
Solv Protocol _币种排行
Gravity _币种排行
Vanar Chain _以太坊ETH价格
Celestia _以太坊ETH价格
Hedera _BTC行情
DODO _币种排行
USD1 _币种排行
Celo _数字货币市值
Hyperliquid _加密货币行情
United Stables _币种排行
XRP _比特币
Nillion _币种排行
Avalanche _BTC行情
Prometeus _比特币
Morpho _加密货币行情
TRON _币种排行
CRCLB _币种排行