24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1824 | $0.1918 | $0.1788 | $1,459.27万 | $24.66亿 | -3.70% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,626.25 | — | 0.55% |
| 596 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.71万 | — | -1.57% |
| 109 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.07% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.15万 | $3,343.79万 | -3.34% |
| 399 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.60万 | $3,610.36万 | -2.33% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.21% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.10% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.58万 | $208.71万 | -1.65% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $313.37万 | $7,444.78万 | 0.07% |
| 626 |
QNTBQNTB
|
$34.01 | $34.23 | $33.80 | $3.51万 | — | 0.06% |
| 221 |
FFFalcon Finance
|
$0.0896 | $0.09167 | $0.08879 | $57.75万 | $2.09亿 | -1.29% |
相关站点
共 40 个
SOXLB _比特币行情
Plasma _加密货币行情
Ripple USD _比特币
BNB _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Internet _以太坊ETH价格
GOOGLB _BTC行情
Cardano _比特币
DODO _BTC行情
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
RWUSD _币种排行
Bubblemaps _数字货币市值
Internet _BTC行情
USD1 _币种排行
Dash _币种排行
Sui _加密货币行情
COTI _比特币
Prometeus _比特币
Injective _以太坊ETH价格
Stacks _比特币行情
Kite _比特币行情
GOOGLB _数字货币市值
NFPrompt _BTC行情
Morpho _以太坊ETH价格
Ripple USD _比特币
SuperVerse _加密货币行情
Celo _比特币行情
Sophon _比特币行情
Hyperliquid _比特币
Dash _币种排行
牛来 _币种排行
BitTensor _数字货币市值
Chainlink _数字货币市值
Plume _以太坊ETH价格
PancakeSwap _BTC行情
BEAMX _比特币行情
Aerodrome _比特币
Gitcoin _以太坊ETH价格