24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.0346
24H 成交量$15.42万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,564.97万 | $24.66亿 | -1.28% |
| 687 |
QCOMBQCOMB
|
$167.72 | $167.88 | $165.08 | $8,681.87 | — | 1.40% |
| 606 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.57万 | — | -1.90% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $159.54万 | $1,242.93万 | -3.99% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,046.90 | — | -0.02% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 434 |
ARKArk
|
$0.1708 | $0.1724 | $0.1638 | $21.36万 | $3,343.79万 | -0.41% |
| 368 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -1.08% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $139.07万 | — | 5.14% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 322 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.82万 | $1,942.56万 | 1.13% |
| 656 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.50万 | $2,057.31万 | -1.73% |
| 559 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.98万 | $2,854.92万 | -1.23% |
| 575 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.85万 | $208.71万 | -1.65% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.16 | $139.54 | $137.22 | $993.47万 | $7,444.78万 | 1.22% |
| 635 |
QNTBQNTB
|
$34.39 | $34.49 | $33.80 | $3.84万 | — | 1.42% |
| 230 |
FFFalcon Finance
|
$0.09166 | $0.09177 | $0.08879 | $56.06万 | $2.09亿 | 2.12% |
相关站点
共 40 个
Kite _币种排行
Sophon _比特币行情
Solv Protocol _比特币
BNB _加密货币行情
SOXLB _数字货币市值
USD1 _比特币
Stacks _比特币行情
USD1 _BTC行情
Ondo _以太坊ETH价格
Mitosis _以太坊ETH价格
Near Protocol _数字货币市值
COTI _币种排行
Sui _比特币
SKHYB _加密货币行情
Sei _比特币行情
Mitosis _币种排行
Chainlink _比特币
Power Ledger _比特币
Dash _数字货币市值
MARSCOIN _比特币行情
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
PancakeSwap _加密货币行情
Ethena _比特币
Filecoin _数字货币市值
Gravity _以太坊ETH价格
PancakeSwap _比特币行情
Hyperliquid _比特币
SNDKB _加密货币行情
GOOGLB _币种排行
Cardano _比特币行情
Aster _BTC行情
Stellar _加密货币行情
Kite _比特币行情
Plasma _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _比特币行情
First Digital _加密货币行情
PAX Gold _比特币行情
Solv Protocol _币种排行