24H 最高$0.9094
24H 最低$0.8947
今日开盘$0.8964
24H 成交量$1,788.26万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,562.73万 | $25.18亿 | -2.66% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 602 |
VELODROMEVELODROME
|
$0.02817 | $0.02861 | $0.02733 | $5.19万 | — | 2.33% |
| 98 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $178.70万 | $1,270.37万 | -4.76% |
| 683 |
IBMBIBMB
|
$257.82 | $258.32 | $257.07 | $5,657.79 | — | 0.29% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 380 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.68万 | $3,355.45万 | -1.52% |
| 448 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | 0.00% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 103 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $168.10万 | — | 3.71% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 277 |
AUDIOAudius
|
$0.01325 | $0.01401 | $0.01308 | $47.01万 | $1,956.89万 | -3.99% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.20万 | $2,073.99万 | -0.80% |
| 530 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.19万 | $2,882.05万 | -0.58% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $138.25 | $135.26 | $449.34万 | $7,439.17万 | 0.74% |
| 628 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.40万 | — | -0.32% |
| 94 |
FFFalcon Finance
|
$0.08938 | $0.09939 | $0.08897 | $184.64万 | $2.10亿 | -9.88% |
相关站点
共 40 个
Aster _BTC行情
ZAMA _比特币行情
TONToken _BTC行情
INTCB _币种排行
Plume _数字货币市值
BitTensor _比特币行情
BitTensor _比特币行情
Eigenlayer _币种排行
Ondo _币种排行
Eigenlayer _以太坊ETH价格
牛来 _数字货币市值
Chainlink _比特币
THORChain _数字货币市值
TRON _BTC行情
牛来 _BTC行情
CoW Protocol _加密货币行情
INTCB _BTC行情
SNDKB _比特币
Pump.fun _以太坊ETH价格
INTCB _币种排行
Amp _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Dash _数字货币市值
Stellar _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情
牛来 _数字货币市值
RWUSD _加密货币行情
Plasma _比特币
Lisk _BTC行情
Near Protocol _BTC行情
Ripple USD _BTC行情
Ondo _比特币
BNB _币种排行
Prometeus _加密货币行情
SNDKB _以太坊ETH价格
Dash _比特币行情
Pump.fun _BTC行情
Starknet _比特币