24H 最高$9.06
24H 最低$8.51
今日开盘$8.512
24H 成交量$2,276.27万
流通市值$37.12亿
24H 涨跌额($0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1864 | $0.1953 | $0.1844 | $1,522.93万 | $25.18亿 | -3.12% |
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,275.01 | — | 0.36% |
| 602 |
VELODROMEVELODROME
|
$0.02801 | $0.02861 | $0.02733 | $5.17万 | — | 2.08% |
| 96 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0417 | $175.37万 | $1,270.37万 | -4.99% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,377.67 | — | 0.12% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 388 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.42万 | $3,355.45万 | -1.69% |
| 451 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.11万 | $3,620.53万 | -1.68% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.82万 | — | 2.45% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 278 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.47万 | $1,956.89万 | -3.70% |
| 637 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.31万 | $2,073.99万 | -1.46% |
| 529 |
NXPCNEXPACE
|
$0.17 | $0.1742 | $0.1697 | $12.14万 | $2,882.05万 | -1.85% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.04万 | $210.57万 | -2.06% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.96 | $334.01万 | $7,439.17万 | 0.65% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.29% |
| 105 |
FFFalcon Finance
|
$0.08932 | $0.09849 | $0.08897 | $161.12万 | $2.10亿 | -7.18% |
相关站点
共 40 个
ZAMA _比特币
BitTensor _以太坊ETH价格
NFPrompt _币种排行
Lisk _加密货币行情
Amp _BTC行情
Hashflow _比特币
COTI _比特币行情
Plasma _比特币行情
Sophon _BTC行情
Bitcoin _加密货币行情
Solana _数字货币市值
BIO Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _比特币行情
Eigenlayer _BTC行情
SuperVerse _加密货币行情
BEAMX _币种排行
Morpho _比特币
Origin _以太坊ETH价格
Injective _币种排行
Injective _比特币
Cosmos _数字货币市值
Caldera _比特币行情
INTCB _比特币行情
Aerodrome _BTC行情
Reserve Rights _BTC行情
Aptos _币种排行
Hedera _比特币行情
BUSD _BTC行情
CRCLB _比特币
INTCB _BTC行情
BUSD _BTC行情
Tether Gold _币种排行
Cosmos _加密货币行情
Amp _加密货币行情
NFPrompt _币种排行
Injective _比特币行情
BNB _数字货币市值
Solana _比特币
TONToken _BTC行情