24H 最高$88.78
24H 最低$87.03
今日开盘$87.88
24H 成交量$1,627.90万
流通市值$210.54亿
24H 涨跌额(-$0.74)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.18 | $0.1918 | $0.1788 | $1,523.87万 | $24.66亿 | -5.81% |
| 683 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 609 |
VELODROMEVELODROME
|
$0.02757 | $0.02861 | $0.02733 | $4.63万 | — | -2.06% |
| 103 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $166.93万 | $1,242.93万 | -3.31% |
| 681 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $6,193.43 | — | 0.27% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
ARKArk
|
$0.1654 | $0.1725 | $0.165 | $25.72万 | $3,343.79万 | -3.28% |
| 406 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $23.96万 | $3,610.36万 | -2.75% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.67万 | — | 3.17% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 287 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $41.63万 | $1,942.56万 | -1.81% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
| 538 |
NXPCNEXPACE
|
$0.1673 | $0.1722 | $0.1665 | $10.91万 | $2,854.92万 | -2.85% |
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.05% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.26 | $136.99 | $302.79万 | $7,444.78万 | -0.03% |
| 622 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $3.61万 | — | -0.47% |
| 185 |
FFFalcon Finance
|
$0.08936 | $0.09167 | $0.08879 | $75.11万 | $2.09亿 | -1.46% |
相关站点
共 40 个
DODO _BTC行情
First Digital _比特币
United Stables _币种排行
Aster _数字货币市值
United Stables _比特币
Solana _比特币
Chainlink _币种排行
Zcash _数字货币市值
Celo _BTC行情
GOOGLB _加密货币行情
Hedera _以太坊ETH价格
Aster _币种排行
Holo _币种排行
Amp _以太坊ETH价格
Official _数字货币市值
Starknet _币种排行
Reserve Rights _以太坊ETH价格
Kite _数字货币市值
Dash _比特币
MSTRB _币种排行
Celo _BTC行情
BIO Protocol _比特币
Solv Protocol _比特币
CRCLB _比特币行情
Arbitrum _币种排行
Cosmos _币种排行
MSTRB _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _比特币
Lisk _比特币
Vanar Chain _以太坊ETH价格
Morpho _比特币
Cardano _数字货币市值
Gitcoin _比特币
INTWB _比特币行情
Kite _以太坊ETH价格
Cardano _数字货币市值
Renzo _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _比特币