24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1848 | $0.1942 | $0.1844 | $1,461.81万 | $25.18亿 | -4.50% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,968.41 | — | 0.56% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.14% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.18万 | $1,270.37万 | -6.11% |
| 682 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $5,270.51 | — | 0.07% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.89万 | $3,355.45万 | -2.73% |
| 440 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.98万 | $3,620.53万 | -3.12% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.42% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 277 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.33万 | $1,956.89万 | -4.28% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 531 |
NXPCNEXPACE
|
$0.1699 | $0.1742 | $0.1693 | $11.77万 | $2,882.05万 | -1.91% |
| 573 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.21万 | $210.57万 | -2.06% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $330.69万 | $7,439.17万 | 0.58% |
| 617 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $4.07万 | — | 0.18% |
| 107 |
FFFalcon Finance
|
$0.08924 | $0.09724 | $0.08891 | $150.70万 | $2.10亿 | -8.17% |
相关站点
共 40 个
Tether Gold _数字货币市值
Cosmos _数字货币市值
Pump.fun _BTC行情
Hashflow _币种排行
THORChain _数字货币市值
Avalanche _币种排行
BNB _加密货币行情
Quant _比特币行情
Sophon _数字货币市值
TONToken _BTC行情
Internet _比特币行情
ZAMA _BTC行情
Pepe _数字货币市值
SuperRare _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _加密货币行情
Amp _比特币行情
Plasma _加密货币行情
THORChain _比特币行情
BUSD _比特币
XRP _比特币
Bitcoin _加密货币行情
Hyperliquid _BTC行情
Gram _数字货币市值
COTI _比特币行情
Cardano _币种排行
Gram _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
Aave _币种排行
Vanar Chain _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _加密货币行情
Pump.fun _加密货币行情
BitTensor _比特币行情
Dash _BTC行情
Worldcoin _币种排行
Near Protocol _数字货币市值