24H 最高$0.00726
24H 最低$0.0066
今日开盘$0.00666
24H 成交量$46.16万
流通市值$1,254.69万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,446.31万 | $24.66亿 | -3.12% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 592 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $6.44万 | — | -2.33% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.26万 | $1,242.93万 | -2.61% |
| 680 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $6,658.86 | — | 0.10% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.84万 | $3,343.79万 | -3.27% |
| 387 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0912 | $26.22万 | $3,610.36万 | -2.03% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 97 |
INTWBINTWB
|
$7.49 | $7.63 | $7.28 | $179.07万 | — | 2.46% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.83% |
| 637 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.36万 | $2,057.31万 | -1.08% |
| 543 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.22万 | $2,854.92万 | -1.57% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $137.02 | $346.85万 | $7,444.78万 | 0.49% |
| 622 |
QNTBQNTB
|
$34 | $34.23 | $33.80 | $3.60万 | — | 0.33% |
| 228 |
FFFalcon Finance
|
$0.08975 | $0.09098 | $0.08879 | $56.40万 | $2.09亿 | -1.27% |
相关站点
共 40 个
Lisk _比特币行情
Holo _币种排行
Arbitrum _BTC行情
CRCLB _比特币
USD1 _加密货币行情
Initia _数字货币市值
Stacks _加密货币行情
Hyperliquid _比特币
Gram _加密货币行情
SNDKB _BTC行情
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _比特币行情
Power Ledger _币种排行
INTCB _BTC行情
Worldcoin _加密货币行情
United Stables _BTC行情
BNB _以太坊ETH价格
Uniswap _数字货币市值
CoW Protocol _以太坊ETH价格
Chainlink _币种排行
BNB _币种排行
TONToken _BTC行情
Aster _数字货币市值
SOXLB _比特币
Stellar _BTC行情
GOOGLB _数字货币市值
Solana _BTC行情
Stellar _比特币
Plasma _比特币行情
Celo _数字货币市值
Hashflow _比特币行情
BNB _加密货币行情
Vanar Chain _比特币行情
INTCB _加密货币行情
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
Stacks _比特币行情
Ethena _比特币行情
Plume _币种排行