24H 最高$0.02522
24H 最低$0.0234
今日开盘$0.02517
24H 成交量$46.48万
流通市值$649.33万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1848 | $0.1942 | $0.1844 | $1,461.81万 | $25.18亿 | -4.50% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,968.41 | — | 0.56% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.14% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.18万 | $1,270.37万 | -6.11% |
| 682 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $5,270.51 | — | 0.07% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.89万 | $3,355.45万 | -2.73% |
| 440 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.98万 | $3,620.53万 | -3.12% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.42% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 277 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.33万 | $1,956.89万 | -4.28% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 531 |
NXPCNEXPACE
|
$0.1699 | $0.1742 | $0.1693 | $11.77万 | $2,882.05万 | -1.91% |
| 573 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.21万 | $210.57万 | -2.06% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $330.69万 | $7,439.17万 | 0.58% |
| 617 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $4.07万 | — | 0.18% |
| 107 |
FFFalcon Finance
|
$0.08924 | $0.09724 | $0.08891 | $150.70万 | $2.10亿 | -8.17% |
相关站点
共 40 个
Origin _加密货币行情
Bubblemaps _币种排行
TONToken _数字货币市值
USD1 _比特币
Panther _币种排行
SNDKB _数字货币市值
Tether Gold _数字货币市值
TRON _币种排行
Plume _以太坊ETH价格
Pump.fun _币种排行
Celestia _BTC行情
Ethereum _加密货币行情
NFPrompt _BTC行情
Plume _BTC行情
Tether Gold _币种排行
Solv Protocol _BTC行情
MSTRB _BTC行情
Stacks _以太坊ETH价格
CRCLB _以太坊ETH价格
SNDKB _以太坊ETH价格
MSTRB _BTC行情
INTCB _比特币行情
Injective _以太坊ETH价格
BitTensor _加密货币行情
Bubblemaps _数字货币市值
Stacks _加密货币行情
牛来 _比特币行情
SOXLB _比特币
SOXLB _比特币行情
Initia _数字货币市值
Cardano _数字货币市值
USDC _数字货币市值
PAX Gold _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币行情
THORChain _以太坊ETH价格
United Stables _币种排行
Lisk _比特币行情
Vanar Chain _BTC行情