24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1939
24H 成交量$648.64万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.183 | $0.1929 | $0.1829 | $1,422.77万 | $24.66亿 | -5.08% |
| 682 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $5,684.01 | — | 0.32% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 98 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.28万 | $1,242.93万 | -5.00% |
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.45% |
| 434 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.60万 | $3,610.36万 | -2.21% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $170.87万 | — | 4.43% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 274 |
AUDIOAudius
|
$0.01317 | $0.01385 | $0.01308 | $45.72万 | $1,942.56万 | -4.91% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -0.40% |
| 551 |
NXPCNEXPACE
|
$0.1682 | $0.1728 | $0.1682 | $10.00万 | $2,854.92万 | -2.55% |
| 563 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.05% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.26 | $136.99 | $315.52万 | $7,444.78万 | 0.36% |
| 620 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 174 |
FFFalcon Finance
|
$0.08911 | $0.09213 | $0.08888 | $82.85万 | $2.09亿 | -3.14% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Cosmos _币种排行
Ondo _比特币
Worldcoin _比特币行情
SNDKB _比特币行情
Ethereum _以太坊ETH价格
Lisk _比特币
Amp _比特币
Pump.fun _比特币
RWUSD _币种排行
Aave _以太坊ETH价格
BIO Protocol _币种排行
Bitcoin Cash _数字货币市值
Litecoin _以太坊ETH价格
Aster _数字货币市值
Gravity _BTC行情
NFPrompt _加密货币行情
Prometeus _比特币行情
Gram _加密货币行情
Renzo _加密货币行情
Sui _币种排行
Power Ledger _加密货币行情
SOXLB _加密货币行情
Morpho _币种排行
Power Ledger _加密货币行情
Panther _币种排行
USD1 _币种排行
Celo _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
TRON _比特币行情
牛来 _比特币行情
NFPrompt _数字货币市值
Eigenlayer _以太坊ETH价格
Worldcoin _BTC行情
Solana _BTC行情
Avalanche _加密货币行情
COTI _数字货币市值
SOXLB _加密货币行情
USD1 _比特币行情