24H 最高$238.90
24H 最低$231.10
今日开盘$237
24H 成交量$823.89万
流通市值$22.55亿
24H 涨跌额(-$4.90)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.181 | $0.1918 | $0.1788 | $1,518.90万 | $24.66亿 | -4.69% |
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
| 595 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.22% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.52万 | $1,242.93万 | -3.77% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 402 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.71% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 98 |
INTWBINTWB
|
$7.45 | $7.63 | $7.27 | $173.02万 | — | 2.48% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 287 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.50% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,057.31万 | -1.21% |
| 547 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.71万 | $2,854.92万 | -1.99% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $304.50万 | $7,444.78万 | -0.10% |
| 623 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.60万 | — | -0.15% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.11万 | $2.09亿 | -1.79% |
相关站点
共 40 个
EUR _BTC行情
牛来 _币种排行
SOXLB _加密货币行情
Avalanche _比特币
EUR _比特币
Stacks _BTC行情
INTCB _数字货币市值
CRCLB _比特币
Bitcoin _加密货币行情
NFPrompt _加密货币行情
Lisk _比特币行情
OFFICIAL TRUMP _比特币行情
Kite _比特币
Plasma _BTC行情
Initia _BTC行情
First Digital _比特币
CoW Protocol _比特币
Artificial _币种排行
Chainlink _比特币行情
Avalanche _BTC行情
DODO _加密货币行情
Vanar Chain _加密货币行情
SOXLB _数字货币市值
Celestia _BTC行情
Injective _BTC行情
Hyperliquid _加密货币行情
Aster _加密货币行情
Avalanche _加密货币行情
United Stables _BTC行情
Sophon _BTC行情
Caldera _比特币行情
Cardano _以太坊ETH价格
INTWB _以太坊ETH价格
Aster _币种排行
Plasma _BTC行情
Aave _数字货币市值
Origin _数字货币市值
Zcash _比特币
Eigenlayer _数字货币市值
Ondo _比特币