24H 最高$1.93
24H 最低$1.78
今日开盘$1.85
24H 成交量$650.42万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1838 | $0.191 | $0.1788 | $1,562.26万 | $24.66亿 | -2.44% |
| 682 |
QCOMBQCOMB
|
$167.05 | $167.60 | $165.08 | $8,234.61 | — | 1.12% |
| 605 |
VELODROMEVELODROME
|
$0.02748 | $0.0285 | $0.02688 | $6.06万 | — | -2.76% |
| 111 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $159.23万 | $1,242.93万 | -4.93% |
| 686 |
IBMBIBMB
|
$257.97 | $258.32 | $257.23 | $6,823.79 | — | 0.18% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
ARKArk
|
$0.1693 | $0.1725 | $0.1638 | $24.72万 | $3,343.79万 | -0.24% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.54% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 104 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $170.46万 | — | 4.63% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 314 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | 0.83% |
| 649 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 565 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -1.06% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.90万 | $208.71万 | -1.25% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $139.54 | $137.22 | $716.98万 | $7,444.78万 | 0.60% |
| 631 |
QNTBQNTB
|
$34.26 | $34.40 | $33.80 | $3.89万 | — | 0.82% |
| 224 |
FFFalcon Finance
|
$0.09093 | $0.09113 | $0.08879 | $57.15万 | $2.09亿 | 0.53% |
相关站点
共 40 个
Gram _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
Sui _加密货币行情
BNB _BTC行情
QQQB _币种排行
Gitcoin _比特币行情
Cosmos _比特币行情
TONToken _BTC行情
LayerZero _BTC行情
GOOGLB _数字货币市值
Hyperliquid _数字货币市值
Reserve Rights _以太坊ETH价格
Ondo _BTC行情
Plume _以太坊ETH价格
Worldcoin _比特币行情
TONToken _币种排行
First Digital _比特币行情
PAX Gold _币种排行
Pump.fun _币种排行
USD1 _币种排行
Aave _以太坊ETH价格
Bitcoin _BTC行情
MUB _比特币
Gram _币种排行
TQQQB _币种排行
Sei _币种排行
Official _数字货币市值
Aave _币种排行
Celo _以太坊ETH价格
Solv Protocol _比特币行情
Plasma _数字货币市值
MSTRB _以太坊ETH价格
Ethena _比特币
SKHYB _BTC行情
Caldera _币种排行
Morpho _比特币
SKHYB _比特币行情
PancakeSwap _比特币
COTI _数字货币市值