24H 最高$0.00519
24H 最低$0.00461
今日开盘$0.00465
24H 成交量$179.85万
流通市值$470.87万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1813 | $0.1918 | $0.1788 | $1,455.21万 | $24.66亿 | -4.23% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -1.47% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.14万 | $1,242.93万 | -3.98% |
| 680 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $6,520.53 | — | 0.17% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.43万 | $3,343.79万 | -3.17% |
| 402 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.05万 | $3,610.36万 | -1.92% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.32万 | — | 3.01% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 292 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $39.62万 | $1,942.56万 | -1.12% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.21% |
| 545 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.75万 | $2,854.92万 | -2.04% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 490 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $306.50万 | $7,444.78万 | -0.02% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 217 |
FFFalcon Finance
|
$0.08958 | $0.09167 | $0.08879 | $59.12万 | $2.09亿 | -1.28% |
相关站点
共 40 个
Lisk _比特币行情
Sui _币种排行
Aptos _BTC行情
Starknet _BTC行情
Gitcoin _币种排行
PancakeSwap _加密货币行情
Near Protocol _BTC行情
Ethena _币种排行
SOXLB _数字货币市值
Stacks _数字货币市值
GOOGLB _BTC行情
Quant _比特币行情
THORChain _数字货币市值
First Digital _币种排行
Vanar Chain _加密货币行情
Initia _比特币
Worldcoin _比特币行情
Hemi _比特币
Hemi _BTC行情
COTI _BTC行情
USDC _比特币
Cardano _加密货币行情
GOOGLB _数字货币市值
Chainlink _以太坊ETH价格
Midnight _BTC行情
Dash _币种排行
Origin _数字货币市值
Cardano _BTC行情
Ripple USD _数字货币市值
CRCLB _BTC行情
Cardano _加密货币行情
DODO _币种排行
EUR _币种排行
NFPrompt _比特币行情
Tether Gold _币种排行
USDC _比特币
CoW Protocol _比特币行情
Stellar _BTC行情
TRON _比特币
Zcash _以太坊ETH价格