24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,420.19万 | $24.66亿 | -4.16% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 606 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.79万 | — | 0.76% |
| 97 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0413 | $178.22万 | $1,242.93万 | -5.87% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.77万 | $3,343.79万 | -2.63% |
| 431 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.56万 | — | 4.00% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 276 |
AUDIOAudius
|
$0.0133 | $0.01386 | $0.01308 | $45.81万 | $1,942.56万 | -3.06% |
| 634 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 555 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.69万 | $2,854.92万 | -2.37% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.46% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $323.66万 | $7,444.78万 | 0.55% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 168 |
FFFalcon Finance
|
$0.08898 | $0.09363 | $0.08891 | $89.03万 | $2.09亿 | -4.60% |
相关站点
共 40 个
Celestia _加密货币行情
Renzo _BTC行情
Pump.fun _以太坊ETH价格
Initia _BTC行情
Plume _以太坊ETH价格
BitTensor _比特币
Plume _比特币行情
GOOGLB _币种排行
Power Ledger _比特币
Tether Gold _数字货币市值
Gravity _以太坊ETH价格
Morpho _比特币行情
CRCLB _加密货币行情
SNDKB _比特币行情
Initia _币种排行
INTCB _比特币
BEAMX _币种排行
EUR _数字货币市值
Avalanche _数字货币市值
ZAMA _以太坊ETH价格
Worldcoin _BTC行情
Hedera _加密货币行情
Lisk _币种排行
GOOGLB _数字货币市值
USDC _BTC行情
Gram _币种排行
RWUSD _数字货币市值
Sui _加密货币行情
Hashflow _比特币行情
Amp _比特币行情
SOXLB _比特币行情
Plume _币种排行
XRP _BTC行情
SOXLB _以太坊ETH价格
Aave _币种排行
First Digital _数字货币市值
Hashflow _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _比特币
United Stables _比特币行情