24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.183 | $0.1929 | $0.1829 | $1,422.77万 | $24.66亿 | -5.08% |
| 682 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $5,684.01 | — | 0.32% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 98 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.28万 | $1,242.93万 | -5.00% |
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.45% |
| 434 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.60万 | $3,610.36万 | -2.21% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $170.87万 | — | 4.43% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 274 |
AUDIOAudius
|
$0.01317 | $0.01385 | $0.01308 | $45.72万 | $1,942.56万 | -4.91% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -0.40% |
| 551 |
NXPCNEXPACE
|
$0.1682 | $0.1728 | $0.1682 | $10.00万 | $2,854.92万 | -2.55% |
| 563 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.05% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.26 | $136.99 | $315.52万 | $7,444.78万 | 0.36% |
| 620 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 174 |
FFFalcon Finance
|
$0.08911 | $0.09213 | $0.08888 | $82.85万 | $2.09亿 | -3.14% |
相关站点
共 40 个
Ondo _数字货币市值
Solv Protocol _以太坊ETH价格
NFPrompt _比特币
GOOGLB _加密货币行情
Bitcoin _以太坊ETH价格
Plume _比特币行情
Ripple USD _比特币行情
Dash _数字货币市值
Plume _币种排行
Renzo _数字货币市值
Nillion _币种排行
PancakeSwap _币种排行
Dogecoin _数字货币市值
Reserve Rights _比特币行情
TRON _比特币
Litecoin _BTC行情
Cosmos _加密货币行情
XRP _币种排行
Injective _比特币行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
Avalanche _比特币行情
Aerodrome _BTC行情
BNB _以太坊ETH价格
Nillion _比特币
Litecoin _比特币
BEAMX _数字货币市值
牛来 _数字货币市值
GOOGLB _比特币
Pudgy Penguins _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Solv Protocol _数字货币市值
Ethereum _币种排行
PAX Gold _币种排行
Gram _BTC行情
Celo _数字货币市值
XRP _比特币行情
Celo _币种排行
Gram _数字货币市值