24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,451.93万 | $24.66亿 | -3.27% |
| 678 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.94 | $6,981.98 | — | 0.34% |
| 599 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.77万 | — | -2.49% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.33万 | $1,242.93万 | -2.84% |
| 680 |
IBMBIBMB
|
$257.34 | $258.32 | $257.18 | $6,639.54 | — | -0.02% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.86万 | $3,343.79万 | -3.44% |
| 387 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0912 | $26.22万 | $3,610.36万 | -2.03% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 97 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $178.68万 | — | 1.78% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 310 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $36.18万 | $1,942.56万 | -0.91% |
| 636 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.37万 | $2,057.31万 | -1.48% |
| 545 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.14万 | $2,854.92万 | -1.57% |
| 563 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $349.51万 | $7,444.78万 | 0.36% |
| 622 |
QNTBQNTB
|
$34.01 | $34.23 | $33.80 | $3.60万 | — | 0.35% |
| 227 |
FFFalcon Finance
|
$0.08976 | $0.09102 | $0.08879 | $56.34万 | $2.09亿 | -1.31% |
相关站点
共 40 个
Sophon _数字货币市值
Ethereum _加密货币行情
Kite _加密货币行情
Midnight _BTC行情
Near Protocol _加密货币行情
SuperVerse _以太坊ETH价格
Quant _BTC行情
Holo _BTC行情
Quant _BTC行情
CoW Protocol _比特币
Ethena _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperliquid _以太坊ETH价格
Nillion _比特币行情
Bitcoin _BTC行情
Arbitrum _数字货币市值
Gram _加密货币行情
Worldcoin _比特币行情
Gravity _以太坊ETH价格
LayerZero _数字货币市值
Morpho _数字货币市值
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _加密货币行情
United Stables _加密货币行情
Starknet _加密货币行情
Origin _币种排行
Hyperliquid _比特币
Artificial _比特币
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Stacks _比特币
INTCB _比特币
Ethereum _币种排行
Gitcoin _币种排行
Solana _BTC行情
Dash _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情