24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,520.00万 | $24.66亿 | -4.54% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 594 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $6.01万 | — | -0.83% |
| 106 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.70万 | $1,242.93万 | -3.55% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,522.77 | — | 0.13% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.69万 | $3,343.79万 | -3.21% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.43万 | $3,610.36万 | -1.81% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.79万 | — | 2.89% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.15万 | $1,942.56万 | -1.65% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.21% |
| 547 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.34万 | $208.71万 | -2.47% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $138.26 | $136.99 | $304.03万 | $7,444.78万 | -0.14% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $2.09亿 | -1.66% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
MSTRB _币种排行
Pepe _比特币
Internet _加密货币行情
Cardano _数字货币市值
DODO _BTC行情
PAX Gold _比特币行情
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
Avalanche _加密货币行情
Stellar _比特币行情
Plasma _BTC行情
Stacks _加密货币行情
Nillion _加密货币行情
RWUSD _比特币
RWUSD _比特币
Initia _币种排行
Dogecoin _以太坊ETH价格
First Digital _币种排行
BEAMX _比特币
Gram _BTC行情
牛来 _数字货币市值
Initia _数字货币市值
Bitcoin Cash _数字货币市值
Pudgy Penguins _比特币行情
MARSCOIN _BTC行情
Power Ledger _以太坊ETH价格
Internet _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _币种排行
USDC _比特币行情
EUR _数字货币市值
Eigenlayer _数字货币市值
First Digital _BTC行情
Eigenlayer _以太坊ETH价格
Sophon _比特币行情
Uniswap _加密货币行情
Origin _加密货币行情
Solv Protocol _比特币