24H 最高$0.001578
24H 最低$0.001515
今日开盘$0.001562
24H 成交量$44.68万
流通市值$452.25万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,520.68万 | $25.18亿 | -3.22% |
| 681 |
QCOMBQCOMB
|
$165.69 | $166.39 | $164.78 | $6,151.45 | — | 0.50% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 95 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0416 | $176.20万 | $1,270.37万 | -5.20% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,344.21 | — | 0.18% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 388 |
ARKArk
|
$0.1682 | $0.1725 | $0.165 | $27.39万 | $3,355.45万 | -1.81% |
| 449 |
AVNTVeranta
|
$0.0939 | $0.097 | $0.092 | $19.32万 | $3,620.53万 | -1.98% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
INTWBINTWB
|
$7.49 | $7.63 | $7.21 | $169.13万 | — | 2.04% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.50万 | $1,956.89万 | -4.14% |
| 637 |
IQIQ
|
$0.00074 | $0.000759 | $0.00074 | $2.31万 | $2,073.99万 | -1.99% |
| 529 |
NXPCNEXPACE
|
$0.17 | $0.1742 | $0.1697 | $12.08万 | $2,882.05万 | -1.96% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.05万 | $210.57万 | -2.06% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $334.88万 | $7,439.17万 | 0.60% |
| 627 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.39万 | — | -0.53% |
| 105 |
FFFalcon Finance
|
$0.08934 | $0.09849 | $0.08897 | $160.40万 | $2.10亿 | -7.24% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Gravity _加密货币行情
Origin _比特币行情
Ethena _比特币
Sophon _币种排行
TRON _币种排行
Aster _比特币行情
Zcash _加密货币行情
Amp _以太坊ETH价格
CoW Protocol _比特币行情
牛来 _数字货币市值
SNDKB _数字货币市值
SuperRare _以太坊ETH价格
SuperRare _BTC行情
Celo _以太坊ETH价格
SuperRare _BTC行情
THORChain _BTC行情
BIO Protocol _以太坊ETH价格
牛来 _加密货币行情
Celestia _BTC行情
Aster _以太坊ETH价格
BNB _BTC行情
Hyperlane _比特币行情
Reserve Rights _币种排行
Gram _数字货币市值
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
Lisk _以太坊ETH价格
Ondo _比特币
Tether Gold _加密货币行情
Renzo _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BNB _比特币行情
TRON _BTC行情
Arbitrum _BTC行情
NVDAB _BTC行情
Ethereum _数字货币市值
牛来 _比特币
Panther _比特币行情